NIFTY 50 18,450 CE traded across 6 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹1,691.9 and a low of ₹764.35. Final close ₹1,691.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹814.15 | ₹814.15 | ₹788 | ₹788 | 100 | 1,600 |
| 2 Nov 2023 | ₹764.35 | ₹819.55 | ₹764.35 | ₹815.65 | 250 | 1,600 |
| 7 Nov 2023 | ₹1,005 | ₹1,040 | ₹1,005 | ₹1,040 | 200 | 1,550 |
| 13 Nov 2023 | ₹1,094.9 | ₹1,094.9 | ₹1,050 | ₹1,050.9 | 950 | 1,550 |
| 29 Nov 2023 | ₹1,594.55 | ₹1,594.55 | ₹1,584.4 | ₹1,584.4 | 100 | 1,550 |
| 30 Nov 2023 | ₹1,691.9 | ₹1,691.9 | ₹1,691.9 | ₹1,691.9 | 50 | 1,550 |