NIFTY 50 18,350 CE — 30 Nov 2023 Expiry History
NIFTY 50 18,350 CE traded across 4 sessions from 2 Nov 2023 to 30 Nov 2023, with a life-high of ₹1,788.3 and a low of ₹879.25. Final close ₹1,784.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Nov 2023 | ₹879.25 | ₹879.25 | ₹879.25 | ₹879.25 | 50 | 1,150 |
| 3 Nov 2023 | ₹991 | ₹991 | ₹991 | ₹991 | 50 | 1,150 |
| 28 Nov 2023 | ₹1,521.55 | ₹1,555.35 | ₹1,497.9 | ₹1,555.35 | 300 | 1,200 |
| 30 Nov 2023 | ₹1,750 | ₹1,788.3 | ₹1,740.75 | ₹1,784.95 | 650 | 1,150 |