NIFTY 50 17,850 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹20.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹14.85 | ₹20.55 | ₹14.3 | ₹18.35 | 46,100 | 22,250 |
| 1 Nov 2023 | ₹19.5 | ₹20.95 | ₹16.55 | ₹20.2 | 16,250 | 22,350 |
| 2 Nov 2023 | ₹12.6 | ₹13.8 | ₹9.85 | ₹9.9 | 33,650 | 20,400 |
| 3 Nov 2023 | ₹8.3 | ₹9.55 | ₹7.1 | ₹9.55 | 21,650 | 16,800 |
| 6 Nov 2023 | ₹7.5 | ₹8.2 | ₹6.25 | ₹7.15 | 30,350 | 16,450 |
| 7 Nov 2023 | ₹6.9 | ₹7.75 | ₹6.2 | ₹6.45 | 26,900 | 10,700 |
| 8 Nov 2023 | ₹6.25 | ₹6.9 | ₹5.75 | ₹6.2 | 8,350 | 11,250 |
| 9 Nov 2023 | ₹6.35 | ₹6.35 | ₹4.9 | ₹5.35 | 10,150 | 8,750 |
| 10 Nov 2023 | ₹4.9 | ₹4.9 | ₹4.4 | ₹4.4 | 1,550 | 8,400 |
| 13 Nov 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 1,000 | 8,450 |
| 15 Nov 2023 | ₹3.2 | ₹4.3 | ₹3 | ₹3.45 | 6,600 | 7,950 |
| 16 Nov 2023 | ₹4.3 | ₹4.3 | ₹2.65 | ₹2.65 | 8,850 | 8,550 |
| 17 Nov 2023 | ₹3.05 | ₹3.1 | ₹2.2 | ₹2.3 | 6,200 | 9,550 |
| 20 Nov 2023 | ₹2.3 | ₹2.65 | ₹1.45 | ₹1.5 | 35,350 | 9,450 |
| 21 Nov 2023 | ₹1.6 | ₹1.85 | ₹1.55 | ₹1.8 | 5,300 | 8,600 |
| 22 Nov 2023 | ₹1.8 | ₹1.8 | ₹1.3 | ₹1.3 | 3,250 | 9,100 |
| 23 Nov 2023 | ₹1.65 | ₹1.65 | ₹0.75 | ₹0.8 | 58,650 | 29,700 |
| 24 Nov 2023 | ₹0.95 | ₹0.95 | ₹0.45 | ₹0.65 | 95,850 | 38,400 |
| 28 Nov 2023 | ₹0.55 | ₹1 | ₹0.3 | ₹0.4 | 2,50,850 | 36,250 |
| 29 Nov 2023 | ₹0.35 | ₹1.45 | ₹0.35 | ₹1.4 | 3,32,550 | 47,250 |
| 30 Nov 2023 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 2,25,200 | 19,100 |