NIFTY 50 19,050 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹234.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹157.6 | ₹213 | ₹151.5 | ₹185.4 | 2,50,200 | 1,18,950 |
| 1 Nov 2023 | ₹197.55 | ₹234.8 | ₹181.25 | ₹230.75 | 4,32,600 | 1,39,150 |
| 2 Nov 2023 | ₹180 | ₹180 | ₹129 | ₹130 | 2,92,300 | 1,55,150 |
| 3 Nov 2023 | ₹100.6 | ₹114.6 | ₹91.4 | ₹108.5 | 2,13,350 | 1,53,600 |
| 6 Nov 2023 | ₹77 | ₹78.25 | ₹57.05 | ₹57.6 | 3,98,350 | 1,85,100 |
| 7 Nov 2023 | ₹61 | ₹69.75 | ₹54.25 | ₹54.25 | 2,49,200 | 2,05,700 |
| 8 Nov 2023 | ₹50.85 | ₹56.55 | ₹47.45 | ₹51.5 | 2,29,200 | 2,12,900 |
| 9 Nov 2023 | ₹50.9 | ₹51 | ₹42.6 | ₹48.05 | 3,57,150 | 2,18,200 |
| 10 Nov 2023 | ₹49.6 | ₹62.05 | ₹38.9 | ₹39.85 | 4,21,400 | 2,36,800 |
| 13 Nov 2023 | ₹35.15 | ₹40.65 | ₹31.05 | ₹35.2 | 2,86,200 | 2,22,950 |
| 15 Nov 2023 | ₹26 | ₹26 | ₹14.9 | ₹15.9 | 4,01,950 | 1,95,000 |
| 16 Nov 2023 | ₹14.65 | ₹16.3 | ₹10.95 | ₹11.65 | 4,03,800 | 1,70,150 |
| 17 Nov 2023 | ₹12.8 | ₹13 | ₹10.45 | ₹10.6 | 2,08,200 | 1,67,150 |
| 20 Nov 2023 | ₹11.2 | ₹11.3 | ₹8.3 | ₹8.9 | 1,95,950 | 1,76,750 |
| 21 Nov 2023 | ₹7.65 | ₹7.65 | ₹5.8 | ₹6.45 | 2,42,800 | 2,04,950 |
| 22 Nov 2023 | ₹6.65 | ₹8.55 | ₹3.75 | ₹3.75 | 4,39,750 | 2,07,500 |
| 23 Nov 2023 | ₹4 | ₹4 | ₹2.75 | ₹2.85 | 8,21,900 | 3,30,600 |
| 24 Nov 2023 | ₹3.25 | ₹3.25 | ₹1.4 | ₹1.8 | 27,48,150 | 4,34,900 |
| 28 Nov 2023 | ₹1.7 | ₹1.85 | ₹1 | ₹1.35 | 39,32,450 | 4,04,050 |
| 29 Nov 2023 | ₹1.1 | ₹2 | ₹0.95 | ₹1.8 | 52,97,600 | 3,80,200 |
| 30 Nov 2023 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.1 | 91,13,600 | 19,50,850 |