NIFTY 50 20,750 CE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹6.4 | ₹6.8 | ₹5.75 | ₹6.6 | 1,250 | 19,100 |
| 1 Nov 2023 | ₹5.6 | ₹6.55 | ₹5.35 | ₹6.25 | 3,300 | 17,850 |
| 2 Nov 2023 | ₹6.3 | ₹7 | ₹5.1 | ₹5.8 | 10,750 | 18,550 |
| 3 Nov 2023 | ₹5.8 | ₹5.8 | ₹4.6 | ₹4.95 | 5,900 | 17,000 |
| 6 Nov 2023 | ₹4.8 | ₹5.45 | ₹4.05 | ₹4.55 | 11,350 | 18,350 |
| 7 Nov 2023 | ₹5 | ₹5 | ₹4.45 | ₹4.65 | 5,600 | 19,950 |
| 8 Nov 2023 | ₹4.55 | ₹4.75 | ₹3.55 | ₹3.75 | 2,700 | 19,900 |
| 9 Nov 2023 | ₹4.2 | ₹4.35 | ₹3.1 | ₹3.5 | 12,550 | 17,100 |
| 10 Nov 2023 | ₹3.15 | ₹3.7 | ₹3 | ₹3.45 | 10,050 | 13,950 |
| 13 Nov 2023 | ₹3.5 | ₹3.75 | ₹2.95 | ₹2.95 | 5,600 | 13,050 |
| 15 Nov 2023 | ₹2.9 | ₹3.3 | ₹2.2 | ₹2.95 | 6,450 | 13,450 |
| 16 Nov 2023 | ₹2.85 | ₹3.6 | ₹2.3 | ₹2.8 | 86,700 | 21,250 |
| 17 Nov 2023 | ₹2.65 | ₹3.6 | ₹2.65 | ₹3.45 | 45,050 | 31,500 |
| 20 Nov 2023 | ₹3.75 | ₹4.35 | ₹2.4 | ₹2.8 | 23,950 | 25,350 |
| 21 Nov 2023 | ₹2.8 | ₹3.05 | ₹2.2 | ₹2.25 | 23,600 | 24,300 |
| 22 Nov 2023 | ₹2.25 | ₹2.5 | ₹1.3 | ₹1.3 | 74,800 | 39,300 |
| 23 Nov 2023 | ₹1.4 | ₹1.7 | ₹1.15 | ₹1.25 | 2,46,600 | 79,800 |
| 24 Nov 2023 | ₹1.2 | ₹1.3 | ₹0.8 | ₹0.8 | 17,18,200 | 1,95,100 |
| 28 Nov 2023 | ₹0.8 | ₹0.9 | ₹0.45 | ₹0.5 | 7,22,700 | 2,17,200 |
| 29 Nov 2023 | ₹0.45 | ₹0.6 | ₹0.25 | ₹0.3 | 32,37,650 | 3,65,250 |
| 30 Nov 2023 | ₹0.25 | ₹0.9 | ₹0.05 | ₹0.05 | 75,79,150 | 5,30,150 |