NIFTY 50 21,500 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹2,417.5 and a low of ₹1,350.5. Final close ₹1,364.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹2,223.05 | ₹2,330 | ₹2,215 | ₹2,305.25 | 6,150 | 3,31,750 |
| 1 Nov 2023 | ₹2,349.95 | ₹2,417.5 | ₹2,336.85 | ₹2,417.5 | 4,750 | 3,31,150 |
| 2 Nov 2023 | ₹2,264 | ₹2,334.85 | ₹2,230 | ₹2,247.55 | 6,250 | 3,32,050 |
| 3 Nov 2023 | ₹2,142 | ₹2,174.95 | ₹2,120.05 | ₹2,168.85 | 9,400 | 3,37,200 |
| 6 Nov 2023 | ₹2,057.8 | ₹2,085.05 | ₹1,993.35 | ₹1,993.35 | 9,050 | 3,38,100 |
| 7 Nov 2023 | ₹2,038.4 | ₹2,061.8 | ₹1,993 | ₹2,000 | 8,800 | 3,33,650 |
| 8 Nov 2023 | ₹1,998 | ₹1,999.05 | ₹1,960 | ₹1,994.15 | 9,100 | 3,39,800 |
| 9 Nov 2023 | ₹1,989.95 | ₹2,001.95 | ₹1,972 | ₹1,996.9 | 2,450 | 3,40,150 |
| 10 Nov 2023 | ₹2,095 | ₹2,101.05 | ₹1,995.35 | ₹1,996.45 | 16,000 | 3,37,050 |
| 13 Nov 2023 | ₹1,983.8 | ₹2,005 | ₹1,962.15 | ₹1,995 | 6,000 | 3,34,450 |
| 15 Nov 2023 | ₹1,836.35 | ₹1,836.35 | ₹1,724 | ₹1,759.55 | 11,750 | 3,35,750 |
| 16 Nov 2023 | ₹1,776.75 | ₹1,776.75 | ₹1,559.35 | ₹1,663.8 | 26,700 | 3,36,750 |
| 17 Nov 2023 | ₹1,698.65 | ₹1,710 | ₹1,633.25 | ₹1,682.35 | 18,400 | 3,24,600 |
| 20 Nov 2023 | ₹1,721.15 | ₹1,755 | ₹1,695.85 | ₹1,747.1 | 5,350 | 3,20,250 |
| 21 Nov 2023 | ₹1,678.3 | ₹1,684.15 | ₹1,600.45 | ₹1,654.9 | 6,850 | 3,17,100 |
| 22 Nov 2023 | ₹1,646.45 | ₹1,715 | ₹1,607.4 | ₹1,608.4 | 6,800 | 3,11,900 |
| 23 Nov 2023 | ₹1,612.7 | ₹1,652.9 | ₹1,575.9 | ₹1,618 | 15,500 | 2,98,100 |
| 24 Nov 2023 | ₹1,633.9 | ₹1,693.25 | ₹1,631.15 | ₹1,670.75 | 20,750 | 2,80,350 |
| 28 Nov 2023 | ₹1,642.8 | ₹1,669 | ₹1,547.8 | ₹1,547.8 | 1,11,350 | 1,97,600 |
| 29 Nov 2023 | ₹1,500 | ₹1,500 | ₹1,356.15 | ₹1,356.15 | 50,100 | 1,61,700 |
| 30 Nov 2023 | ₹1,387 | ₹1,482 | ₹1,350.5 | ₹1,364.95 | 1,65,700 | 79,800 |