NIFTY 50 20,200 CE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹40.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹12.05 | ₹13.5 | ₹10.35 | ₹10.6 | 7,19,750 | 5,00,750 |
| 1 Nov 2023 | ₹10.9 | ₹11.05 | ₹8.75 | ₹9 | 5,21,850 | 4,52,250 |
| 2 Nov 2023 | ₹10.05 | ₹11.7 | ₹7.9 | ₹10.55 | 6,98,000 | 4,25,700 |
| 3 Nov 2023 | ₹10.85 | ₹11.5 | ₹7.9 | ₹8.25 | 3,87,650 | 4,80,450 |
| 6 Nov 2023 | ₹9.55 | ₹11.45 | ₹8.55 | ₹11.05 | 12,46,850 | 7,13,550 |
| 7 Nov 2023 | ₹10 | ₹10.45 | ₹8.15 | ₹9.4 | 5,70,850 | 7,16,800 |
| 8 Nov 2023 | ₹9.55 | ₹11.1 | ₹9.05 | ₹9.25 | 8,87,250 | 9,17,350 |
| 9 Nov 2023 | ₹9.65 | ₹10.35 | ₹7.6 | ₹8 | 6,40,750 | 8,62,900 |
| 10 Nov 2023 | ₹6.25 | ₹7.45 | ₹5.1 | ₹7.4 | 6,80,950 | 7,50,400 |
| 13 Nov 2023 | ₹7.3 | ₹7.7 | ₹5.2 | ₹5.3 | 5,16,050 | 7,46,050 |
| 15 Nov 2023 | ₹15 | ₹18.5 | ₹8 | ₹16.7 | 22,57,250 | 9,95,250 |
| 16 Nov 2023 | ₹15.45 | ₹40.45 | ₹11 | ₹23.75 | 47,40,950 | 13,82,050 |
| 17 Nov 2023 | ₹18.45 | ₹28.4 | ₹15.05 | ₹20 | 34,24,000 | 16,42,100 |
| 20 Nov 2023 | ₹18.85 | ₹19.55 | ₹11.5 | ₹11.55 | 33,36,700 | 15,99,550 |
| 21 Nov 2023 | ₹13.2 | ₹20.65 | ₹11.8 | ₹12.15 | 38,13,150 | 17,46,950 |
| 22 Nov 2023 | ₹12.2 | ₹13.75 | ₹6.6 | ₹10.55 | 61,69,550 | 20,83,750 |
| 23 Nov 2023 | ₹10.8 | ₹12.2 | ₹5.55 | ₹6.35 | 1,71,92,600 | 47,23,550 |
| 24 Nov 2023 | ₹6.5 | ₹6.7 | ₹2.55 | ₹2.55 | 3,75,29,400 | 58,89,550 |
| 28 Nov 2023 | ₹2.6 | ₹2.7 | ₹1.1 | ₹2.4 | 6,75,28,350 | 84,57,500 |
| 29 Nov 2023 | ₹3 | ₹19.8 | ₹2.5 | ₹19.45 | 33,44,66,000 | 1,33,67,450 |
| 30 Nov 2023 | ₹16.3 | ₹19 | ₹0.05 | ₹0.05 | 1,00,76,47,700 | 97,37,000 |