NIFTY 50 21,100 PE — 30 Nov 2023 Expiry History

NIFTY 50 21,100 PE traded across 6 sessions from 3 Nov 2023 to 30 Nov 2023, with a life-high of ₹1,733 and a low of ₹961.2. Final close ₹961.2.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
3 Nov 2023₹1,733₹1,733₹1,733₹1,733502,650
9 Nov 2023₹1,572₹1,572₹1,572₹1,572502,700
23 Nov 2023₹1,257₹1,257₹1,257₹1,257502,700
24 Nov 2023₹1,266₹1,266₹1,266₹1,2661,8002,650
28 Nov 2023₹1,236₹1,236₹1,236₹1,2367002,650
30 Nov 2023₹1,000₹1,000₹961.2₹961.24001,850