NIFTY 50 18,750 CE traded across 20 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹1,391.1 and a low of ₹433.3. Final close ₹1,386.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹584.35 | ₹586.9 | ₹498.05 | ₹520 | 4,650 | 19,700 |
| 1 Nov 2023 | ₹488.1 | ₹488.1 | ₹433.3 | ₹434.35 | 7,500 | 20,550 |
| 2 Nov 2023 | ₹541 | ₹564 | ₹489.95 | ₹559.4 | 5,050 | 22,900 |
| 3 Nov 2023 | ₹631.25 | ₹655.45 | ₹596.2 | ₹609.5 | 3,750 | 22,900 |
| 6 Nov 2023 | ₹711.8 | ₹766.3 | ₹676.15 | ₹760.7 | 2,400 | 23,000 |
| 7 Nov 2023 | ₹741 | ₹772.45 | ₹702.1 | ₹756.9 | 6,450 | 24,800 |
| 8 Nov 2023 | ₹759.3 | ₹791.95 | ₹757.25 | ₹757.25 | 2,650 | 24,000 |
| 9 Nov 2023 | ₹764.3 | ₹784 | ₹752.5 | ₹752.5 | 500 | 23,750 |
| 10 Nov 2023 | ₹685.45 | ₹767.75 | ₹665 | ₹758.6 | 1,650 | 23,850 |
| 13 Nov 2023 | ₹802.65 | ₹802.65 | ₹750 | ₹750 | 150 | 23,900 |
| 15 Nov 2023 | ₹955 | ₹1,004.5 | ₹954.4 | ₹982 | 300 | 23,850 |
| 16 Nov 2023 | ₹991.4 | ₹1,180.9 | ₹979.95 | ₹1,140.4 | 800 | 23,750 |
| 17 Nov 2023 | ₹1,100 | ₹1,115.45 | ₹1,058.8 | ₹1,065.95 | 1,450 | 23,600 |
| 21 Nov 2023 | ₹1,070.65 | ₹1,093.6 | ₹1,069 | ₹1,093.6 | 250 | 23,450 |
| 22 Nov 2023 | ₹1,093.6 | ₹1,135.6 | ₹1,037.2 | ₹1,135.6 | 600 | 23,300 |
| 23 Nov 2023 | ₹1,183.6 | ₹1,183.6 | ₹1,113 | ₹1,119.55 | 500 | 23,400 |
| 24 Nov 2023 | ₹1,115.6 | ₹1,115.6 | ₹1,065.1 | ₹1,080.65 | 550 | 23,400 |
| 28 Nov 2023 | ₹1,095 | ₹1,197.15 | ₹1,095 | ₹1,197.15 | 1,150 | 22,900 |
| 29 Nov 2023 | ₹1,290 | ₹1,387.85 | ₹1,285 | ₹1,381 | 5,250 | 19,750 |
| 30 Nov 2023 | ₹1,346.45 | ₹1,391.1 | ₹1,265.9 | ₹1,386.5 | 16,800 | 5,700 |