NIFTY 50 20,700 PE traded across 19 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹1,649.8 and a low of ₹562.45. Final close ₹567.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹1,450.85 | ₹1,551.3 | ₹1,450.85 | ₹1,510 | 500 | 9,450 |
| 1 Nov 2023 | ₹1,542.7 | ₹1,649.8 | ₹1,542.7 | ₹1,649.8 | 1,050 | 9,200 |
| 2 Nov 2023 | ₹1,457 | ₹1,493.15 | ₹1,457 | ₹1,483.3 | 150 | 9,200 |
| 3 Nov 2023 | ₹1,350.05 | ₹1,351.8 | ₹1,345 | ₹1,350 | 1,350 | 9,100 |
| 6 Nov 2023 | ₹1,280.25 | ₹1,280.25 | ₹1,249.45 | ₹1,250 | 250 | 9,050 |
| 7 Nov 2023 | ₹1,230 | ₹1,230 | ₹1,212 | ₹1,224.6 | 250 | 9,050 |
| 10 Nov 2023 | ₹1,300 | ₹1,300 | ₹1,238 | ₹1,238 | 550 | 9,000 |
| 13 Nov 2023 | ₹1,189.15 | ₹1,210 | ₹1,188 | ₹1,210 | 950 | 9,000 |
| 15 Nov 2023 | ₹1,050.6 | ₹1,050.6 | ₹940 | ₹972 | 700 | 8,850 |
| 16 Nov 2023 | ₹840 | ₹889 | ₹770 | ₹887.35 | 2,300 | 8,700 |
| 17 Nov 2023 | ₹835 | ₹890 | ₹835 | ₹870 | 500 | 8,500 |
| 20 Nov 2023 | ₹941 | ₹965.05 | ₹939.85 | ₹954.6 | 850 | 8,250 |
| 21 Nov 2023 | ₹892.25 | ₹892.3 | ₹808 | ₹847.9 | 700 | 7,750 |
| 22 Nov 2023 | ₹830 | ₹933.6 | ₹812 | ₹815 | 3,450 | 6,050 |
| 23 Nov 2023 | ₹792 | ₹836.6 | ₹780.05 | ₹835.65 | 2,750 | 5,800 |
| 24 Nov 2023 | ₹855 | ₹873 | ₹845.25 | ₹870.5 | 950 | 5,350 |
| 28 Nov 2023 | ₹850 | ₹868.05 | ₹767 | ₹791.6 | 650 | 4,550 |
| 29 Nov 2023 | ₹703.5 | ₹703.55 | ₹562.45 | ₹565 | 3,750 | 4,500 |
| 30 Nov 2023 | ₹568.6 | ₹672.4 | ₹562.7 | ₹567.2 | 5,950 | 4,250 |