NIFTY 50 21,000 CE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹5.65 | ₹7 | ₹5.6 | ₹5.95 | 1,74,250 | 10,12,850 |
| 1 Nov 2023 | ₹6 | ₹6 | ₹5.35 | ₹5.75 | 2,00,500 | 10,05,150 |
| 2 Nov 2023 | ₹5.75 | ₹6.1 | ₹4.35 | ₹5.75 | 5,82,550 | 11,63,750 |
| 3 Nov 2023 | ₹5.6 | ₹5.9 | ₹4.3 | ₹4.4 | 2,84,000 | 11,70,150 |
| 6 Nov 2023 | ₹4.4 | ₹4.85 | ₹3.55 | ₹4.1 | 3,23,750 | 11,19,000 |
| 7 Nov 2023 | ₹4.1 | ₹4.3 | ₹3.75 | ₹3.85 | 1,64,150 | 10,81,350 |
| 8 Nov 2023 | ₹4 | ₹4 | ₹3.45 | ₹3.6 | 1,35,800 | 10,60,650 |
| 9 Nov 2023 | ₹3.7 | ₹4 | ₹3.25 | ₹3.5 | 7,13,450 | 12,72,050 |
| 10 Nov 2023 | ₹3.5 | ₹3.55 | ₹2.9 | ₹3.2 | 4,69,900 | 13,41,150 |
| 13 Nov 2023 | ₹3.3 | ₹3.55 | ₹2.6 | ₹2.6 | 2,38,650 | 13,21,550 |
| 15 Nov 2023 | ₹2.65 | ₹4.5 | ₹2.1 | ₹2.2 | 7,57,700 | 11,15,150 |
| 16 Nov 2023 | ₹2.3 | ₹2.6 | ₹2 | ₹2 | 6,28,900 | 11,61,500 |
| 17 Nov 2023 | ₹3 | ₹4.5 | ₹2 | ₹2.45 | 4,69,850 | 11,45,500 |
| 20 Nov 2023 | ₹2.45 | ₹2.85 | ₹2.2 | ₹2.5 | 4,35,200 | 11,57,200 |
| 21 Nov 2023 | ₹2.55 | ₹2.6 | ₹1.75 | ₹1.9 | 4,91,200 | 13,12,550 |
| 22 Nov 2023 | ₹1.95 | ₹2.35 | ₹1.15 | ₹1.25 | 14,48,350 | 17,39,000 |
| 23 Nov 2023 | ₹1.25 | ₹1.4 | ₹0.95 | ₹0.95 | 45,51,300 | 30,50,900 |
| 24 Nov 2023 | ₹1 | ₹1.15 | ₹0.7 | ₹0.75 | 90,03,250 | 37,34,050 |
| 28 Nov 2023 | ₹0.8 | ₹1.25 | ₹0.4 | ₹0.4 | 53,55,400 | 43,57,950 |
| 29 Nov 2023 | ₹0.4 | ₹0.5 | ₹0.2 | ₹0.2 | 1,46,28,150 | 38,09,700 |
| 30 Nov 2023 | ₹0.2 | ₹0.6 | ₹0.05 | ₹0.05 | 3,79,44,300 | 30,52,950 |