NIFTY 50 18,850 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹160.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹111 | ₹147.6 | ₹90.05 | ₹130 | 3,16,150 | 1,49,800 |
| 1 Nov 2023 | ₹140 | ₹160.15 | ₹121.55 | ₹156.75 | 2,49,100 | 1,28,900 |
| 2 Nov 2023 | ₹112 | ₹117 | ₹80.1 | ₹80.5 | 3,47,000 | 1,30,100 |
| 3 Nov 2023 | ₹65.05 | ₹69.6 | ₹56 | ₹66.75 | 2,37,850 | 1,34,650 |
| 6 Nov 2023 | ₹45.65 | ₹50.85 | ₹35.2 | ₹35.35 | 5,37,750 | 2,09,200 |
| 7 Nov 2023 | ₹35.95 | ₹42.9 | ₹30.4 | ₹30.4 | 1,93,000 | 1,82,950 |
| 8 Nov 2023 | ₹30.3 | ₹34.3 | ₹28.55 | ₹30.95 | 1,85,650 | 1,96,350 |
| 9 Nov 2023 | ₹29.55 | ₹29.7 | ₹24.85 | ₹27.7 | 1,94,950 | 2,03,450 |
| 10 Nov 2023 | ₹33.9 | ₹33.95 | ₹22.3 | ₹22.3 | 2,83,000 | 2,63,400 |
| 13 Nov 2023 | ₹20.7 | ₹23 | ₹17.7 | ₹19.95 | 2,14,300 | 2,57,200 |
| 15 Nov 2023 | ₹15 | ₹15 | ₹10 | ₹10.75 | 5,29,050 | 2,69,400 |
| 16 Nov 2023 | ₹10.85 | ₹11.55 | ₹7.9 | ₹8.05 | 3,20,250 | 2,41,750 |
| 17 Nov 2023 | ₹8.8 | ₹8.8 | ₹7.15 | ₹7.45 | 2,76,400 | 2,08,900 |
| 20 Nov 2023 | ₹7 | ₹7.55 | ₹5.3 | ₹5.55 | 2,30,000 | 2,44,000 |
| 21 Nov 2023 | ₹5.6 | ₹5.6 | ₹3.95 | ₹4.35 | 2,30,900 | 2,33,600 |
| 22 Nov 2023 | ₹4.3 | ₹5.25 | ₹2.75 | ₹2.75 | 3,53,100 | 2,20,350 |
| 23 Nov 2023 | ₹2.55 | ₹2.9 | ₹2 | ₹2.05 | 7,26,700 | 3,96,200 |
| 24 Nov 2023 | ₹2.35 | ₹2.4 | ₹1.05 | ₹1.05 | 12,52,750 | 4,44,050 |
| 28 Nov 2023 | ₹1.05 | ₹1.7 | ₹0.8 | ₹1.1 | 18,21,250 | 4,73,100 |
| 29 Nov 2023 | ₹0.95 | ₹1.8 | ₹0.7 | ₹1.55 | 25,73,450 | 4,73,050 |
| 30 Nov 2023 | ₹0.75 | ₹0.85 | ₹0.05 | ₹0.05 | 15,33,900 | 3,79,950 |