NIFTY 50 19,300 CE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹851.35 and a low of ₹120.5. Final close ₹835.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹232 | ₹232 | ₹157.85 | ₹170 | 20,49,550 | 9,80,450 |
| 1 Nov 2023 | ₹160.05 | ₹168.75 | ₹120.5 | ₹124.1 | 14,87,900 | 10,19,150 |
| 2 Nov 2023 | ₹157.15 | ₹199.55 | ₹140.4 | ₹182.9 | 21,51,400 | 9,88,350 |
| 3 Nov 2023 | ₹217.1 | ₹234.45 | ₹192 | ₹196.05 | 30,59,000 | 12,48,250 |
| 6 Nov 2023 | ₹225 | ₹303.95 | ₹225 | ₹296.8 | 34,80,500 | 10,90,050 |
| 7 Nov 2023 | ₹298 | ₹303.25 | ₹252 | ₹286.4 | 22,44,200 | 11,27,400 |
| 8 Nov 2023 | ₹309 | ₹317.35 | ₹281 | ₹290.95 | 14,03,750 | 11,31,500 |
| 9 Nov 2023 | ₹304.25 | ₹314 | ₹277.55 | ₹279.05 | 12,03,950 | 10,91,450 |
| 10 Nov 2023 | ₹226.1 | ₹292.05 | ₹213.45 | ₹290.3 | 20,92,550 | 10,50,700 |
| 13 Nov 2023 | ₹313.5 | ₹313.5 | ₹265.65 | ₹273 | 10,56,500 | 9,66,400 |
| 15 Nov 2023 | ₹316 | ₹496.8 | ₹316 | ₹458.05 | 10,84,050 | 6,27,500 |
| 16 Nov 2023 | ₹435 | ₹654 | ₹435 | ₹557.55 | 3,78,950 | 5,15,800 |
| 17 Nov 2023 | ₹497.5 | ₹583.65 | ₹497.5 | ₹518.6 | 1,38,300 | 4,92,600 |
| 20 Nov 2023 | ₹515.05 | ₹528.3 | ₹444.55 | ₹468.2 | 1,50,200 | 4,68,250 |
| 21 Nov 2023 | ₹520.05 | ₹610.6 | ₹513.45 | ₹553 | 97,650 | 4,33,300 |
| 22 Nov 2023 | ₹554.05 | ₹602.3 | ₹479 | ₹600 | 87,950 | 4,28,600 |
| 23 Nov 2023 | ₹600 | ₹628 | ₹549.95 | ₹581.05 | 87,250 | 4,19,200 |
| 24 Nov 2023 | ₹580 | ₹584.1 | ₹507.9 | ₹532.85 | 1,01,050 | 3,92,400 |
| 28 Nov 2023 | ₹563.9 | ₹654.75 | ₹533.75 | ₹654.75 | 1,04,500 | 3,45,850 |
| 29 Nov 2023 | ₹700 | ₹846.3 | ₹697.25 | ₹846.3 | 2,39,300 | 2,48,500 |
| 30 Nov 2023 | ₹834.95 | ₹851.35 | ₹710 | ₹835.3 | 1,87,350 | 1,93,500 |