NIFTY 50 20,300 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹1,193.5 and a low of ₹145.05. Final close ₹166.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹1,088.85 | ₹1,155.5 | ₹1,085.45 | ₹1,100.4 | 800 | 47,250 |
| 1 Nov 2023 | ₹1,150.05 | ₹1,193.5 | ₹1,135 | ₹1,193.5 | 450 | 46,950 |
| 2 Nov 2023 | ₹1,070.2 | ₹1,107.55 | ₹1,033.05 | ₹1,033.05 | 650 | 46,900 |
| 3 Nov 2023 | ₹960.05 | ₹1,001 | ₹931 | ₹990 | 4,800 | 46,050 |
| 6 Nov 2023 | ₹868.7 | ₹873.9 | ₹805.25 | ₹808.35 | 4,000 | 45,750 |
| 7 Nov 2023 | ₹845.45 | ₹875 | ₹811 | ₹821.8 | 2,200 | 45,350 |
| 8 Nov 2023 | ₹802 | ₹815 | ₹790 | ₹813.9 | 9,900 | 39,500 |
| 9 Nov 2023 | ₹811.25 | ₹811.75 | ₹769.95 | ₹811.75 | 2,050 | 38,950 |
| 10 Nov 2023 | ₹905.35 | ₹905.35 | ₹800 | ₹800 | 1,100 | 38,650 |
| 13 Nov 2023 | ₹794.85 | ₹797.05 | ₹780 | ₹796.15 | 16,500 | 51,200 |
| 15 Nov 2023 | ₹640.15 | ₹640.15 | ₹539.55 | ₹574.25 | 11,100 | 50,300 |
| 16 Nov 2023 | ₹578.95 | ₹581 | ₹388.05 | ₹470 | 37,200 | 53,350 |
| 17 Nov 2023 | ₹535 | ₹535.05 | ₹453.55 | ₹499.95 | 21,700 | 57,000 |
| 20 Nov 2023 | ₹513.95 | ₹586.25 | ₹497.3 | ₹552.25 | 30,500 | 48,000 |
| 21 Nov 2023 | ₹493.95 | ₹493.95 | ₹408.65 | ₹463.1 | 30,150 | 57,400 |
| 22 Nov 2023 | ₹455.45 | ₹541 | ₹408.6 | ₹410 | 40,900 | 53,600 |
| 23 Nov 2023 | ₹410 | ₹460 | ₹381 | ₹423.45 | 51,450 | 61,700 |
| 24 Nov 2023 | ₹424.85 | ₹497.75 | ₹416.55 | ₹470.9 | 61,050 | 57,250 |
| 28 Nov 2023 | ₹449.9 | ₹470.6 | ₹345.35 | ₹345.35 | 68,250 | 51,100 |
| 29 Nov 2023 | ₹311.2 | ₹321.15 | ₹160 | ₹162 | 18,69,000 | 1,76,600 |
| 30 Nov 2023 | ₹160.7 | ₹297 | ₹145.05 | ₹166.2 | 1,11,79,700 | 1,64,800 |