NIFTY 50 19,800 CE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹372 and a low of ₹21. Final close ₹334.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹54.6 | ₹54.6 | ₹32 | ₹34.15 | 11,90,250 | 12,23,950 |
| 1 Nov 2023 | ₹32.05 | ₹34.15 | ₹21 | ₹21.05 | 13,45,850 | 12,74,800 |
| 2 Nov 2023 | ₹30.7 | ₹33.9 | ₹21.6 | ₹30.6 | 24,95,050 | 15,82,250 |
| 3 Nov 2023 | ₹45 | ₹46.05 | ₹32.65 | ₹33.6 | 18,97,550 | 16,62,500 |
| 6 Nov 2023 | ₹44.95 | ₹65.4 | ₹35.75 | ₹64.5 | 21,56,000 | 18,79,250 |
| 7 Nov 2023 | ₹65 | ₹65 | ₹45.95 | ₹56.1 | 21,38,100 | 20,55,900 |
| 8 Nov 2023 | ₹67 | ₹67.4 | ₹55.6 | ₹59.15 | 13,79,650 | 21,45,250 |
| 9 Nov 2023 | ₹61.15 | ₹62.8 | ₹49.8 | ₹51.4 | 13,33,800 | 21,86,200 |
| 10 Nov 2023 | ₹40.05 | ₹50 | ₹30.5 | ₹49.5 | 31,72,200 | 24,51,600 |
| 13 Nov 2023 | ₹55.4 | ₹55.4 | ₹39.35 | ₹39.75 | 19,18,400 | 23,92,800 |
| 15 Nov 2023 | ₹72.2 | ₹130 | ₹72.2 | ₹110 | 62,67,400 | 28,41,000 |
| 16 Nov 2023 | ₹108.55 | ₹223.95 | ₹92.2 | ₹159.9 | 87,49,500 | 27,24,600 |
| 17 Nov 2023 | ₹137.3 | ₹177.9 | ₹110.2 | ₹138.45 | 1,09,32,200 | 33,67,900 |
| 20 Nov 2023 | ₹141.3 | ₹150.35 | ₹97.35 | ₹101.45 | 86,43,550 | 36,58,500 |
| 21 Nov 2023 | ₹128.35 | ₹180 | ₹120.6 | ₹138.5 | 1,22,15,200 | 33,62,200 |
| 22 Nov 2023 | ₹131 | ₹161.6 | ₹96.45 | ₹155.8 | 2,09,94,550 | 38,06,200 |
| 23 Nov 2023 | ₹154.95 | ₹175.3 | ₹120.8 | ₹138 | 3,27,17,500 | 54,10,100 |
| 24 Nov 2023 | ₹138 | ₹138.95 | ₹86.8 | ₹91.7 | 13,67,92,350 | 86,98,300 |
| 28 Nov 2023 | ₹97.05 | ₹170 | ₹83.6 | ₹170 | 13,25,40,750 | 62,20,750 |
| 29 Nov 2023 | ₹182.2 | ₹347.6 | ₹182.2 | ₹345 | 1,75,53,850 | 30,43,600 |
| 30 Nov 2023 | ₹372 | ₹372 | ₹208.4 | ₹334 | 67,27,500 | 16,66,850 |