NIFTY 50 21,200 CE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹6.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹5.75 | ₹6.25 | ₹5.55 | ₹6.1 | 2,200 | 64,300 |
| 1 Nov 2023 | ₹5.35 | ₹6.15 | ₹5.3 | ₹5.35 | 4,000 | 62,150 |
| 2 Nov 2023 | ₹5.1 | ₹5.85 | ₹3.75 | ₹4.55 | 20,850 | 69,050 |
| 3 Nov 2023 | ₹3.7 | ₹5 | ₹3.55 | ₹4.35 | 12,050 | 68,550 |
| 6 Nov 2023 | ₹4.4 | ₹4.65 | ₹3.35 | ₹3.9 | 16,100 | 68,200 |
| 7 Nov 2023 | ₹4 | ₹4.1 | ₹3.85 | ₹3.9 | 1,800 | 67,250 |
| 8 Nov 2023 | ₹3.1 | ₹4.05 | ₹3.1 | ₹3.15 | 4,400 | 66,150 |
| 9 Nov 2023 | ₹3.45 | ₹3.85 | ₹2.6 | ₹3.35 | 28,600 | 59,900 |
| 10 Nov 2023 | ₹3.7 | ₹4 | ₹2.4 | ₹2.95 | 50,950 | 59,300 |
| 13 Nov 2023 | ₹2.9 | ₹3 | ₹2.45 | ₹2.45 | 15,850 | 56,300 |
| 15 Nov 2023 | ₹2.55 | ₹2.85 | ₹1.75 | ₹2.2 | 62,300 | 56,200 |
| 16 Nov 2023 | ₹2.05 | ₹2.3 | ₹1.75 | ₹1.85 | 44,950 | 59,500 |
| 17 Nov 2023 | ₹1.95 | ₹2.55 | ₹1.85 | ₹2.5 | 74,350 | 59,850 |
| 20 Nov 2023 | ₹2.3 | ₹3.05 | ₹1.95 | ₹2.25 | 26,100 | 61,350 |
| 21 Nov 2023 | ₹2.15 | ₹2.15 | ₹1.55 | ₹1.55 | 27,750 | 62,300 |
| 22 Nov 2023 | ₹1.5 | ₹2.4 | ₹1.05 | ₹1.1 | 58,250 | 66,950 |
| 23 Nov 2023 | ₹1.2 | ₹1.35 | ₹0.85 | ₹0.85 | 1,31,600 | 1,03,200 |
| 24 Nov 2023 | ₹1.05 | ₹1.1 | ₹0.55 | ₹0.55 | 13,61,750 | 3,33,200 |
| 28 Nov 2023 | ₹0.55 | ₹0.6 | ₹0.35 | ₹0.35 | 5,38,450 | 2,93,100 |
| 29 Nov 2023 | ₹0.45 | ₹0.5 | ₹0.15 | ₹0.2 | 21,41,650 | 3,20,650 |
| 30 Nov 2023 | ₹0.25 | ₹0.75 | ₹0.05 | ₹0.05 | 47,10,100 | 4,55,150 |