NIFTY 50 20,800 CE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹6.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹6.3 | ₹6.35 | ₹5.5 | ₹6 | 49,650 | 1,17,150 |
| 1 Nov 2023 | ₹5.1 | ₹6.45 | ₹5.1 | ₹6.15 | 29,200 | 1,15,650 |
| 2 Nov 2023 | ₹4.75 | ₹6.35 | ₹4.7 | ₹5.25 | 41,200 | 1,13,700 |
| 3 Nov 2023 | ₹5.55 | ₹5.75 | ₹4.3 | ₹4.5 | 40,550 | 1,11,800 |
| 6 Nov 2023 | ₹4.65 | ₹4.85 | ₹4.1 | ₹4.2 | 34,750 | 1,07,350 |
| 7 Nov 2023 | ₹4.05 | ₹4.45 | ₹3.75 | ₹3.95 | 13,650 | 1,05,500 |
| 8 Nov 2023 | ₹4.3 | ₹4.35 | ₹3.45 | ₹3.55 | 9,950 | 1,05,250 |
| 9 Nov 2023 | ₹4 | ₹4 | ₹3.25 | ₹3.3 | 12,600 | 1,04,750 |
| 10 Nov 2023 | ₹3.15 | ₹3.3 | ₹2.75 | ₹3.2 | 26,750 | 1,02,500 |
| 13 Nov 2023 | ₹3.4 | ₹3.45 | ₹2.65 | ₹2.7 | 15,600 | 1,02,650 |
| 15 Nov 2023 | ₹4.95 | ₹4.95 | ₹2.4 | ₹2.65 | 54,150 | 1,00,700 |
| 16 Nov 2023 | ₹2.5 | ₹3.4 | ₹2.2 | ₹2.2 | 7,58,600 | 3,39,900 |
| 17 Nov 2023 | ₹3.1 | ₹3.6 | ₹2.2 | ₹3.4 | 5,08,300 | 4,33,550 |
| 20 Nov 2023 | ₹3.7 | ₹4.4 | ₹2.5 | ₹3 | 4,65,950 | 3,24,900 |
| 21 Nov 2023 | ₹2.65 | ₹2.95 | ₹2.3 | ₹2.4 | 1,52,850 | 3,31,700 |
| 22 Nov 2023 | ₹2.3 | ₹2.45 | ₹1.3 | ₹1.35 | 4,76,250 | 3,81,450 |
| 23 Nov 2023 | ₹1.4 | ₹1.65 | ₹1.1 | ₹1.1 | 14,05,250 | 9,63,550 |
| 24 Nov 2023 | ₹1.55 | ₹1.55 | ₹0.75 | ₹0.75 | 42,78,500 | 12,75,400 |
| 28 Nov 2023 | ₹0.85 | ₹0.85 | ₹0.4 | ₹0.45 | 24,41,150 | 11,06,700 |
| 29 Nov 2023 | ₹0.4 | ₹0.6 | ₹0.25 | ₹0.25 | 62,88,750 | 13,85,350 |
| 30 Nov 2023 | ₹0.35 | ₹0.8 | ₹0.05 | ₹0.05 | 1,88,92,350 | 16,86,750 |