NIFTY 50 21,550 CE traded across 19 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹4.3 | ₹6.45 | ₹4.3 | ₹6.45 | 2,900 | 3,800 |
| 1 Nov 2023 | ₹6 | ₹6 | ₹5.35 | ₹6 | 600 | 3,950 |
| 2 Nov 2023 | ₹7 | ₹7 | ₹3.8 | ₹4.35 | 3,750 | 4,250 |
| 3 Nov 2023 | ₹4.35 | ₹4.35 | ₹3.45 | ₹3.55 | 1,800 | 4,000 |
| 7 Nov 2023 | ₹3.2 | ₹3.2 | ₹3.2 | ₹3.2 | 200 | 3,950 |
| 8 Nov 2023 | ₹3.25 | ₹3.7 | ₹3.25 | ₹3.6 | 1,650 | 5,450 |
| 10 Nov 2023 | ₹3.05 | ₹3.05 | ₹2.6 | ₹2.8 | 950 | 5,950 |
| 13 Nov 2023 | ₹2.05 | ₹2.2 | ₹2.05 | ₹2.1 | 1,700 | 6,950 |
| 15 Nov 2023 | ₹2.1 | ₹2.2 | ₹1.7 | ₹1.75 | 4,300 | 7,200 |
| 16 Nov 2023 | ₹1.55 | ₹2.2 | ₹1.55 | ₹1.55 | 18,950 | 8,100 |
| 17 Nov 2023 | ₹1.65 | ₹2.05 | ₹1.55 | ₹1.95 | 12,650 | 10,800 |
| 20 Nov 2023 | ₹2.35 | ₹2.35 | ₹1.15 | ₹1.75 | 55,300 | 12,900 |
| 21 Nov 2023 | ₹1.75 | ₹1.75 | ₹1.3 | ₹1.3 | 18,450 | 12,000 |
| 22 Nov 2023 | ₹1.7 | ₹1.9 | ₹1 | ₹1.3 | 8,500 | 13,550 |
| 23 Nov 2023 | ₹0.95 | ₹1.2 | ₹0.75 | ₹0.85 | 38,850 | 24,750 |
| 24 Nov 2023 | ₹0.95 | ₹0.95 | ₹0.5 | ₹0.55 | 1,67,500 | 50,650 |
| 28 Nov 2023 | ₹0.6 | ₹0.65 | ₹0.35 | ₹0.35 | 2,72,500 | 69,100 |
| 29 Nov 2023 | ₹0.35 | ₹0.45 | ₹0.2 | ₹0.2 | 1,66,300 | 48,000 |
| 30 Nov 2023 | ₹3.1 | ₹3.6 | ₹0.05 | ₹0.05 | 13,38,700 | 1,16,700 |