NIFTY 50 17,600 CE traded across 17 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹2,555.15 and a low of ₹1,441.85. Final close ₹2,535.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹1,551.05 | ₹1,600.85 | ₹1,540 | ₹1,600.85 | 250 | 27,550 |
| 1 Nov 2023 | ₹1,474.25 | ₹1,480 | ₹1,441.85 | ₹1,441.85 | 1,150 | 26,650 |
| 3 Nov 2023 | ₹1,731.3 | ₹1,750 | ₹1,726.85 | ₹1,726.85 | 250 | 26,600 |
| 6 Nov 2023 | ₹1,813.05 | ₹1,885 | ₹1,813.05 | ₹1,882.9 | 400 | 26,550 |
| 7 Nov 2023 | ₹1,830 | ₹1,830 | ₹1,830 | ₹1,830 | 50 | 26,550 |
| 9 Nov 2023 | ₹1,899.6 | ₹1,902.45 | ₹1,887.85 | ₹1,889.7 | 300 | 26,250 |
| 10 Nov 2023 | ₹1,793.7 | ₹1,849.95 | ₹1,793.7 | ₹1,849.95 | 800 | 25,750 |
| 15 Nov 2023 | ₹2,054.5 | ₹2,135.15 | ₹2,054.5 | ₹2,135.15 | 200 | 25,750 |
| 16 Nov 2023 | ₹2,188.4 | ₹2,258.2 | ₹2,188.4 | ₹2,258.2 | 100 | 25,650 |
| 17 Nov 2023 | ₹2,178.25 | ₹2,204.1 | ₹2,178.25 | ₹2,204.1 | 200 | 25,700 |
| 20 Nov 2023 | ₹2,189 | ₹2,189 | ₹2,151.3 | ₹2,151.3 | 200 | 25,800 |
| 21 Nov 2023 | ₹2,213.05 | ₹2,283.95 | ₹2,213.05 | ₹2,283.95 | 200 | 25,800 |
| 22 Nov 2023 | ₹2,251.85 | ₹2,260.05 | ₹2,251 | ₹2,258 | 1,200 | 24,950 |
| 24 Nov 2023 | ₹2,239.6 | ₹2,262.1 | ₹2,239.6 | ₹2,248.5 | 600 | 24,450 |
| 28 Nov 2023 | ₹2,276.7 | ₹2,276.7 | ₹2,276.7 | ₹2,276.7 | 50 | 24,400 |
| 29 Nov 2023 | ₹2,423.3 | ₹2,535 | ₹2,423.3 | ₹2,535 | 950 | 24,100 |
| 30 Nov 2023 | ₹2,520 | ₹2,555.15 | ₹2,421.55 | ₹2,535.15 | 21,350 | 9,200 |