NIFTY 50 19,850 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹789.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹630.2 | ₹714 | ₹630.2 | ₹714 | 650 | 17,700 |
| 1 Nov 2023 | ₹733.25 | ₹789.75 | ₹733.25 | ₹789.65 | 1,300 | 17,500 |
| 2 Nov 2023 | ₹667.7 | ₹680.2 | ₹616.6 | ₹616.65 | 5,600 | 18,400 |
| 3 Nov 2023 | ₹535.05 | ₹575.2 | ₹520.55 | ₹569.8 | 3,200 | 17,650 |
| 6 Nov 2023 | ₹474.35 | ₹486.05 | ₹406.6 | ₹408.4 | 11,300 | 19,250 |
| 7 Nov 2023 | ₹453 | ₹465 | ₹401.8 | ₹414.65 | 4,000 | 20,850 |
| 8 Nov 2023 | ₹395.8 | ₹406.85 | ₹386.2 | ₹406 | 3,200 | 21,850 |
| 9 Nov 2023 | ₹402 | ₹409.95 | ₹372.45 | ₹399.9 | 6,100 | 21,900 |
| 10 Nov 2023 | ₹470 | ₹482.45 | ₹379.55 | ₹379.55 | 6,550 | 19,550 |
| 13 Nov 2023 | ₹361.9 | ₹397.65 | ₹359 | ₹370.8 | 1,250 | 20,150 |
| 15 Nov 2023 | ₹256.45 | ₹259.4 | ₹186.95 | ₹210.85 | 1,51,550 | 64,700 |
| 16 Nov 2023 | ₹209.8 | ₹221 | ₹103.5 | ₹146.75 | 12,83,950 | 1,84,450 |
| 17 Nov 2023 | ₹174.95 | ₹189.65 | ₹132.1 | ₹160 | 9,54,400 | 2,21,400 |
| 20 Nov 2023 | ₹165 | ₹208.7 | ₹148.95 | ₹181.95 | 4,16,750 | 1,88,300 |
| 21 Nov 2023 | ₹136.25 | ₹149.25 | ₹96.25 | ₹118.4 | 19,75,350 | 3,32,700 |
| 22 Nov 2023 | ₹115 | ₹164.8 | ₹80.05 | ₹80.5 | 53,35,200 | 6,84,450 |
| 23 Nov 2023 | ₹81.1 | ₹103 | ₹64.8 | ₹76 | 2,17,20,350 | 15,92,800 |
| 24 Nov 2023 | ₹76.7 | ₹111.5 | ₹69.1 | ₹85.45 | 8,18,92,650 | 18,16,000 |
| 28 Nov 2023 | ₹69 | ₹77.95 | ₹23.6 | ₹23.6 | 11,80,40,750 | 68,93,350 |
| 29 Nov 2023 | ₹19.25 | ₹21.55 | ₹4.05 | ₹4.9 | 11,03,38,100 | 64,93,850 |
| 30 Nov 2023 | ₹4.75 | ₹8.05 | ₹0.05 | ₹0.05 | 19,23,00,600 | 58,54,450 |