NIFTY 50 18,900 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹176.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹115 | ₹163.45 | ₹112.95 | ₹141.15 | 13,38,500 | 13,82,350 |
| 1 Nov 2023 | ₹139 | ₹176.1 | ₹123.5 | ₹172.4 | 10,76,400 | 12,57,750 |
| 2 Nov 2023 | ₹120 | ₹131 | ₹90.85 | ₹91.15 | 14,86,450 | 12,85,050 |
| 3 Nov 2023 | ₹68 | ₹79.4 | ₹63.3 | ₹73.75 | 13,08,350 | 13,00,750 |
| 6 Nov 2023 | ₹66.7 | ₹66.7 | ₹39.6 | ₹40.3 | 21,84,650 | 14,67,300 |
| 7 Nov 2023 | ₹40.3 | ₹48.9 | ₹37.35 | ₹39.9 | 14,61,900 | 14,80,500 |
| 8 Nov 2023 | ₹38.35 | ₹38.7 | ₹32 | ₹34.8 | 11,22,400 | 15,55,750 |
| 9 Nov 2023 | ₹34.45 | ₹34.45 | ₹28.3 | ₹30.5 | 14,51,900 | 16,95,650 |
| 10 Nov 2023 | ₹35 | ₹39 | ₹24.8 | ₹24.9 | 16,59,700 | 18,81,050 |
| 13 Nov 2023 | ₹22.6 | ₹25.95 | ₹19.85 | ₹22.8 | 11,02,100 | 16,67,200 |
| 15 Nov 2023 | ₹19.6 | ₹19.65 | ₹11 | ₹11.85 | 23,39,900 | 12,25,850 |
| 16 Nov 2023 | ₹15 | ₹15 | ₹8.1 | ₹8.5 | 23,78,250 | 12,29,050 |
| 17 Nov 2023 | ₹9 | ₹9.5 | ₹7.6 | ₹7.9 | 8,80,450 | 10,99,100 |
| 20 Nov 2023 | ₹5.25 | ₹8.85 | ₹5.1 | ₹6.1 | 11,28,750 | 10,40,650 |
| 21 Nov 2023 | ₹5.55 | ₹5.9 | ₹4.2 | ₹4.8 | 9,07,650 | 10,25,550 |
| 22 Nov 2023 | ₹4.8 | ₹5.8 | ₹2.85 | ₹3 | 16,51,550 | 11,45,750 |
| 23 Nov 2023 | ₹3 | ₹3 | ₹2.05 | ₹2.3 | 29,65,600 | 18,01,700 |
| 24 Nov 2023 | ₹1.95 | ₹2.4 | ₹1.35 | ₹1.55 | 59,32,050 | 16,72,450 |
| 28 Nov 2023 | ₹1.4 | ₹1.45 | ₹0.75 | ₹1.2 | 1,22,09,500 | 17,14,400 |
| 29 Nov 2023 | ₹0.9 | ₹1.85 | ₹0.8 | ₹1.7 | 1,27,46,200 | 15,11,000 |
| 30 Nov 2023 | ₹0.75 | ₹0.8 | ₹0.05 | ₹0.1 | 80,38,750 | 12,54,750 |