NIFTY 50 20,150 CE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹52.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹14.45 | ₹14.9 | ₹11.15 | ₹11.25 | 1,05,550 | 1,14,400 |
| 1 Nov 2023 | ₹10.45 | ₹11.65 | ₹8.95 | ₹8.95 | 64,250 | 1,20,100 |
| 2 Nov 2023 | ₹10.95 | ₹13.2 | ₹7.9 | ₹10.7 | 1,10,750 | 1,12,500 |
| 3 Nov 2023 | ₹12.05 | ₹12.3 | ₹8.4 | ₹8.8 | 1,44,550 | 1,19,900 |
| 6 Nov 2023 | ₹11.15 | ₹14.35 | ₹10.15 | ₹13.95 | 1,45,400 | 1,28,650 |
| 7 Nov 2023 | ₹14 | ₹14 | ₹9.95 | ₹11.25 | 76,000 | 1,36,800 |
| 8 Nov 2023 | ₹11.95 | ₹13.65 | ₹11.15 | ₹11.4 | 94,300 | 1,54,800 |
| 9 Nov 2023 | ₹11.65 | ₹11.75 | ₹9.3 | ₹9.6 | 1,34,750 | 1,45,550 |
| 10 Nov 2023 | ₹7.6 | ₹9.1 | ₹6.05 | ₹9.1 | 1,61,600 | 1,39,950 |
| 13 Nov 2023 | ₹9 | ₹9 | ₹6.35 | ₹6.35 | 1,38,400 | 1,38,100 |
| 15 Nov 2023 | ₹12 | ₹24.55 | ₹10.8 | ₹21.8 | 5,05,750 | 1,65,500 |
| 16 Nov 2023 | ₹22.95 | ₹52.6 | ₹15 | ₹30.5 | 14,05,450 | 2,83,000 |
| 17 Nov 2023 | ₹21.65 | ₹37 | ₹20.85 | ₹25.7 | 12,26,200 | 3,50,450 |
| 20 Nov 2023 | ₹24.3 | ₹25.6 | ₹15 | ₹15.2 | 15,84,850 | 3,69,700 |
| 21 Nov 2023 | ₹18.7 | ₹28.8 | ₹16.6 | ₹17.25 | 16,64,700 | 4,11,050 |
| 22 Nov 2023 | ₹16.3 | ₹20.05 | ₹9.65 | ₹15.85 | 36,05,350 | 7,37,000 |
| 23 Nov 2023 | ₹18.05 | ₹19.1 | ₹8.45 | ₹9.95 | 82,86,200 | 18,06,050 |
| 24 Nov 2023 | ₹9.6 | ₹10.35 | ₹3.25 | ₹3.25 | 2,87,53,650 | 36,52,550 |
| 28 Nov 2023 | ₹3.25 | ₹4.7 | ₹1.85 | ₹4.7 | 4,97,91,550 | 45,13,150 |
| 29 Nov 2023 | ₹4.5 | ₹40 | ₹4.5 | ₹40 | 27,69,01,950 | 75,51,500 |
| 30 Nov 2023 | ₹38.2 | ₹40 | ₹0.05 | ₹0.05 | 1,58,02,29,550 | 1,60,04,250 |