NIFTY 50 19,650 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹626.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹476.2 | ₹573.95 | ₹475.85 | ₹530.5 | 7,450 | 25,150 |
| 1 Nov 2023 | ₹571.55 | ₹626.6 | ₹530.1 | ₹622.6 | 10,050 | 29,700 |
| 2 Nov 2023 | ₹476 | ₹533.8 | ₹442.9 | ₹445.1 | 10,400 | 24,350 |
| 3 Nov 2023 | ₹372.2 | ₹408.65 | ₹367.4 | ₹403 | 9,250 | 28,350 |
| 6 Nov 2023 | ₹320.45 | ₹332.2 | ₹266.85 | ₹269.85 | 37,350 | 25,250 |
| 7 Nov 2023 | ₹287.95 | ₹311.95 | ₹265.25 | ₹269.65 | 32,850 | 26,700 |
| 8 Nov 2023 | ₹254.3 | ₹272.3 | ₹241.15 | ₹263.85 | 60,600 | 33,450 |
| 9 Nov 2023 | ₹260.45 | ₹267 | ₹235.65 | ₹262.3 | 34,900 | 40,800 |
| 10 Nov 2023 | ₹303.35 | ₹326.1 | ₹236.75 | ₹237 | 22,200 | 39,150 |
| 13 Nov 2023 | ₹225.3 | ₹251 | ₹211.75 | ₹234.45 | 40,100 | 42,900 |
| 15 Nov 2023 | ₹128.45 | ₹150.8 | ₹96.6 | ₹110 | 11,87,200 | 2,80,100 |
| 16 Nov 2023 | ₹105.35 | ₹116.55 | ₹51 | ₹68 | 20,74,300 | 3,44,750 |
| 17 Nov 2023 | ₹87.95 | ₹89.95 | ₹63.35 | ₹78.45 | 12,22,000 | 3,67,050 |
| 20 Nov 2023 | ₹75.05 | ₹106.1 | ₹69.35 | ₹85.15 | 18,66,500 | 3,97,200 |
| 21 Nov 2023 | ₹57.45 | ₹65.35 | ₹41.2 | ₹49.45 | 22,29,350 | 5,76,050 |
| 22 Nov 2023 | ₹49.7 | ₹75.85 | ₹27.9 | ₹28 | 46,33,650 | 9,93,350 |
| 23 Nov 2023 | ₹29 | ₹36.75 | ₹21.65 | ₹23.9 | 70,32,050 | 15,41,100 |
| 24 Nov 2023 | ₹25.65 | ₹33.5 | ₹19.75 | ₹21.15 | 3,32,67,950 | 24,92,350 |
| 28 Nov 2023 | ₹19.55 | ₹19.55 | ₹4.5 | ₹4.6 | 5,34,03,950 | 49,70,550 |
| 29 Nov 2023 | ₹3.35 | ₹3.5 | ₹1.85 | ₹3.05 | 4,82,54,600 | 40,00,000 |
| 30 Nov 2023 | ₹1.4 | ₹2.45 | ₹0.05 | ₹0.05 | 5,21,00,500 | 23,13,650 |