NIFTY 50 18,100 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹33 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹21.8 | ₹33 | ₹21.25 | ₹27.15 | 3,93,050 | 5,17,200 |
| 1 Nov 2023 | ₹27.8 | ₹33 | ₹25.3 | ₹32.85 | 3,59,300 | 5,76,850 |
| 2 Nov 2023 | ₹21 | ₹28.75 | ₹14.1 | ₹14.55 | 4,55,000 | 5,27,800 |
| 3 Nov 2023 | ₹11.35 | ₹13.35 | ₹10.9 | ₹13.15 | 4,48,800 | 4,20,100 |
| 6 Nov 2023 | ₹10 | ₹10.55 | ₹8 | ₹9.1 | 3,94,950 | 3,36,050 |
| 7 Nov 2023 | ₹9 | ₹10.25 | ₹8.4 | ₹8.5 | 1,02,950 | 3,12,650 |
| 8 Nov 2023 | ₹8.2 | ₹9.35 | ₹8 | ₹8.3 | 99,200 | 2,95,650 |
| 9 Nov 2023 | ₹8.05 | ₹8.2 | ₹6.65 | ₹6.85 | 1,23,650 | 3,00,300 |
| 10 Nov 2023 | ₹7.3 | ₹7.65 | ₹5.8 | ₹5.8 | 1,00,000 | 2,93,800 |
| 13 Nov 2023 | ₹6 | ₹6.4 | ₹4.7 | ₹4.75 | 1,18,550 | 3,05,600 |
| 15 Nov 2023 | ₹3.05 | ₹5.7 | ₹3.05 | ₹4.55 | 1,73,050 | 2,75,450 |
| 16 Nov 2023 | ₹4.6 | ₹4.6 | ₹3.45 | ₹3.45 | 1,33,800 | 2,54,250 |
| 17 Nov 2023 | ₹3.45 | ₹4.9 | ₹2.75 | ₹3.1 | 99,900 | 2,27,850 |
| 20 Nov 2023 | ₹2.9 | ₹5.5 | ₹1.65 | ₹2 | 2,34,850 | 1,82,300 |
| 21 Nov 2023 | ₹2.25 | ₹2.35 | ₹1.85 | ₹2.15 | 24,200 | 1,80,700 |
| 22 Nov 2023 | ₹2 | ₹2.25 | ₹1.3 | ₹1.55 | 54,600 | 1,71,650 |
| 23 Nov 2023 | ₹1.6 | ₹1.85 | ₹0.95 | ₹1 | 62,350 | 1,77,900 |
| 24 Nov 2023 | ₹1 | ₹1.05 | ₹0.55 | ₹0.75 | 3,27,750 | 1,90,150 |
| 28 Nov 2023 | ₹0.65 | ₹1 | ₹0.4 | ₹0.5 | 4,78,900 | 2,40,950 |
| 29 Nov 2023 | ₹0.35 | ₹1.8 | ₹0.35 | ₹1.8 | 17,72,000 | 7,26,200 |
| 30 Nov 2023 | ₹0.65 | ₹0.95 | ₹0.05 | ₹0.05 | 25,47,400 | 2,75,400 |