NIFTY 50 20,500 CE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹7.8 | ₹8.45 | ₹7 | ₹7.3 | 4,76,250 | 13,61,250 |
| 1 Nov 2023 | ₹6.25 | ₹8.85 | ₹6.25 | ₹7.2 | 4,42,850 | 13,26,650 |
| 2 Nov 2023 | ₹7.55 | ₹8.5 | ₹6 | ₹6.45 | 6,99,050 | 13,26,900 |
| 3 Nov 2023 | ₹12 | ₹12 | ₹5.55 | ₹5.75 | 4,40,300 | 13,33,550 |
| 6 Nov 2023 | ₹6.05 | ₹10 | ₹5.5 | ₹5.95 | 7,22,700 | 15,03,800 |
| 7 Nov 2023 | ₹5.9 | ₹6 | ₹5.15 | ₹5.35 | 4,73,450 | 14,86,550 |
| 8 Nov 2023 | ₹5.55 | ₹6 | ₹4.2 | ₹4.35 | 8,36,900 | 15,19,000 |
| 9 Nov 2023 | ₹4.5 | ₹5 | ₹3.55 | ₹3.75 | 6,39,500 | 16,03,850 |
| 10 Nov 2023 | ₹2.4 | ₹3.8 | ₹2.4 | ₹3.8 | 4,83,850 | 16,12,250 |
| 13 Nov 2023 | ₹3.9 | ₹3.9 | ₹2.9 | ₹2.9 | 2,19,250 | 16,03,900 |
| 15 Nov 2023 | ₹3.95 | ₹5 | ₹3.15 | ₹4.45 | 8,29,950 | 16,39,200 |
| 16 Nov 2023 | ₹4.15 | ₹7.2 | ₹3.45 | ₹4.4 | 19,69,300 | 18,86,650 |
| 17 Nov 2023 | ₹4.65 | ₹5.9 | ₹3.6 | ₹5.25 | 21,86,550 | 23,41,250 |
| 20 Nov 2023 | ₹5.15 | ₹6.1 | ₹3.8 | ₹3.8 | 14,79,650 | 26,03,300 |
| 21 Nov 2023 | ₹4.1 | ₹4.7 | ₹3.3 | ₹3.35 | 21,34,350 | 29,30,200 |
| 22 Nov 2023 | ₹3.35 | ₹4.35 | ₹1.8 | ₹1.9 | 34,34,100 | 33,55,900 |
| 23 Nov 2023 | ₹2 | ₹2.5 | ₹1.5 | ₹1.65 | 94,73,850 | 58,75,900 |
| 24 Nov 2023 | ₹1.6 | ₹1.85 | ₹1.05 | ₹1.1 | 2,54,55,650 | 67,85,600 |
| 28 Nov 2023 | ₹1.2 | ₹1.2 | ₹0.55 | ₹0.55 | 1,91,07,500 | 69,06,250 |
| 29 Nov 2023 | ₹0.55 | ₹0.8 | ₹0.55 | ₹0.6 | 6,55,17,800 | 74,30,000 |
| 30 Nov 2023 | ₹0.5 | ₹1.15 | ₹0.05 | ₹0.05 | 11,21,66,600 | 1,17,64,850 |