NIFTY 50 19,250 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹337.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹205.6 | ₹301.9 | ₹200 | ₹269.5 | 2,04,650 | 91,700 |
| 1 Nov 2023 | ₹280 | ₹337.7 | ₹266.05 | ₹331.8 | 1,20,100 | 1,11,950 |
| 2 Nov 2023 | ₹261.2 | ₹325 | ₹202.2 | ₹206.85 | 3,49,600 | 1,23,050 |
| 3 Nov 2023 | ₹163 | ₹184.55 | ₹148.35 | ₹173.5 | 9,04,450 | 2,01,900 |
| 6 Nov 2023 | ₹121.45 | ₹129.8 | ₹95.55 | ₹97 | 5,10,700 | 2,41,350 |
| 7 Nov 2023 | ₹108.9 | ₹116.45 | ₹93 | ₹93.9 | 3,26,800 | 2,44,300 |
| 8 Nov 2023 | ₹88 | ₹96.35 | ₹81.25 | ₹88.6 | 2,57,150 | 2,56,100 |
| 9 Nov 2023 | ₹87.5 | ₹90.3 | ₹75.25 | ₹86.5 | 3,94,600 | 2,95,650 |
| 10 Nov 2023 | ₹103.4 | ₹114.45 | ₹72.5 | ₹73.65 | 4,84,100 | 2,70,050 |
| 13 Nov 2023 | ₹65.95 | ₹77.9 | ₹59.8 | ₹62 | 4,77,550 | 3,19,650 |
| 15 Nov 2023 | ₹30 | ₹34.7 | ₹24.9 | ₹25.7 | 8,04,950 | 2,91,850 |
| 16 Nov 2023 | ₹24.65 | ₹28.1 | ₹15.9 | ₹17.65 | 12,21,400 | 3,89,400 |
| 17 Nov 2023 | ₹21.95 | ₹22.15 | ₹16.35 | ₹16.85 | 7,03,100 | 3,51,450 |
| 20 Nov 2023 | ₹16.45 | ₹20.7 | ₹13.95 | ₹15.7 | 6,19,950 | 3,82,450 |
| 21 Nov 2023 | ₹10.8 | ₹12.15 | ₹9.1 | ₹10.15 | 7,17,900 | 3,70,800 |
| 22 Nov 2023 | ₹10.4 | ₹15.6 | ₹5.45 | ₹5.45 | 11,43,100 | 4,23,900 |
| 23 Nov 2023 | ₹5.95 | ₹5.95 | ₹3.9 | ₹4.5 | 23,60,450 | 8,68,750 |
| 24 Nov 2023 | ₹4.2 | ₹4.2 | ₹2.5 | ₹2.55 | 1,04,21,900 | 13,94,500 |
| 28 Nov 2023 | ₹2.55 | ₹2.55 | ₹1.25 | ₹1.55 | 1,01,68,350 | 15,25,450 |
| 29 Nov 2023 | ₹1.45 | ₹2.35 | ₹1.05 | ₹2.25 | 1,41,79,600 | 10,80,650 |
| 30 Nov 2023 | ₹0.4 | ₹1.2 | ₹0.05 | ₹0.05 | 58,10,500 | 7,08,650 |