NIFTY 50 21,650 CE traded across 19 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹4.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹4.2 | ₹4.2 | ₹4.2 | ₹4.2 | 100 | 5,900 |
| 1 Nov 2023 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 50 | 5,900 |
| 2 Nov 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 150 | 5,900 |
| 3 Nov 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 50 | 5,900 |
| 6 Nov 2023 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 250 | 5,850 |
| 7 Nov 2023 | ₹1.65 | ₹1.65 | ₹1.65 | ₹1.65 | 50 | 5,750 |
| 10 Nov 2023 | ₹2.1 | ₹2.8 | ₹2.1 | ₹2.65 | 6,650 | 8,050 |
| 13 Nov 2023 | ₹3.05 | ₹3.05 | ₹2.1 | ₹2.1 | 2,700 | 9,650 |
| 15 Nov 2023 | ₹2 | ₹2.45 | ₹1.65 | ₹1.75 | 18,000 | 16,550 |
| 16 Nov 2023 | ₹1.65 | ₹1.95 | ₹1.45 | ₹1.5 | 32,200 | 22,400 |
| 17 Nov 2023 | ₹1.6 | ₹1.8 | ₹1.4 | ₹1.75 | 17,450 | 21,650 |
| 20 Nov 2023 | ₹1.75 | ₹1.95 | ₹1.35 | ₹1.75 | 21,350 | 20,850 |
| 21 Nov 2023 | ₹2.05 | ₹2.15 | ₹1.2 | ₹1.35 | 17,850 | 22,200 |
| 22 Nov 2023 | ₹1.4 | ₹1.7 | ₹0.75 | ₹0.85 | 34,100 | 24,100 |
| 23 Nov 2023 | ₹0.95 | ₹1.2 | ₹0.7 | ₹0.85 | 75,050 | 51,300 |
| 24 Nov 2023 | ₹0.85 | ₹0.9 | ₹0.5 | ₹0.55 | 2,31,900 | 64,100 |
| 28 Nov 2023 | ₹0.55 | ₹0.75 | ₹0.35 | ₹0.35 | 2,11,100 | 90,400 |
| 29 Nov 2023 | ₹0.35 | ₹0.4 | ₹0.2 | ₹0.2 | 2,10,750 | 91,050 |
| 30 Nov 2023 | ₹0.3 | ₹0.85 | ₹0.05 | ₹0.1 | 34,95,700 | 4,07,050 |