NIFTY 50 20,050 PE traded across 17 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹982.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹832.9 | ₹928.5 | ₹832.9 | ₹880 | 1,550 | 25,500 |
| 1 Nov 2023 | ₹965 | ₹982.7 | ₹965 | ₹982.7 | 100 | 25,500 |
| 2 Nov 2023 | ₹828 | ₹857.05 | ₹818.85 | ₹818.85 | 3,250 | 22,700 |
| 7 Nov 2023 | ₹600 | ₹615 | ₹574.85 | ₹599.95 | 1,250 | 22,550 |
| 8 Nov 2023 | ₹600 | ₹600 | ₹600 | ₹600 | 200 | 22,550 |
| 13 Nov 2023 | ₹541.75 | ₹566 | ₹541.75 | ₹566 | 800 | 22,800 |
| 15 Nov 2023 | ₹350 | ₹416.6 | ₹323 | ₹356.25 | 8,350 | 21,200 |
| 16 Nov 2023 | ₹399.45 | ₹399.45 | ₹198.85 | ₹263.35 | 73,700 | 22,350 |
| 17 Nov 2023 | ₹314.5 | ₹315 | ₹249.3 | ₹293.55 | 39,850 | 30,150 |
| 20 Nov 2023 | ₹302 | ₹356.35 | ₹280.5 | ₹325.5 | 19,700 | 25,200 |
| 21 Nov 2023 | ₹269.95 | ₹270.45 | ₹202.3 | ₹241.55 | 57,350 | 36,550 |
| 22 Nov 2023 | ₹242.75 | ₹309.6 | ₹191.25 | ₹193.8 | 1,59,850 | 39,650 |
| 23 Nov 2023 | ₹187.8 | ₹232 | ₹168.3 | ₹195 | 5,51,750 | 1,10,700 |
| 24 Nov 2023 | ₹203.6 | ₹259.35 | ₹189.3 | ₹230 | 15,03,500 | 1,19,750 |
| 28 Nov 2023 | ₹200 | ₹226.95 | ₹115.65 | ₹115.65 | 40,04,650 | 2,39,500 |
| 29 Nov 2023 | ₹71.65 | ₹95.75 | ₹16.2 | ₹16.3 | 18,65,29,650 | 75,87,200 |
| 30 Nov 2023 | ₹14.9 | ₹68 | ₹0.05 | ₹0.05 | 1,35,00,33,450 | 1,25,07,450 |