NIFTY 50 18,750 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹130 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹70.5 | ₹121.75 | ₹70.5 | ₹101.45 | 2,24,900 | 1,14,000 |
| 1 Nov 2023 | ₹112.8 | ₹130 | ₹98.8 | ₹127.5 | 1,94,250 | 1,30,550 |
| 2 Nov 2023 | ₹101 | ₹101 | ₹62.6 | ₹62.65 | 2,53,150 | 1,25,850 |
| 3 Nov 2023 | ₹57.65 | ₹57.65 | ₹43.95 | ₹52.7 | 2,22,250 | 1,14,950 |
| 6 Nov 2023 | ₹45 | ₹45 | ₹27.7 | ₹29.15 | 2,11,800 | 1,18,600 |
| 7 Nov 2023 | ₹18.5 | ₹33.5 | ₹18.5 | ₹25.75 | 3,15,700 | 1,94,550 |
| 8 Nov 2023 | ₹23.65 | ₹26.7 | ₹22.6 | ₹23.5 | 1,79,850 | 1,99,750 |
| 9 Nov 2023 | ₹23.45 | ₹23.5 | ₹19 | ₹21.45 | 2,33,400 | 1,73,600 |
| 10 Nov 2023 | ₹25 | ₹25.05 | ₹17.4 | ₹17.4 | 2,48,700 | 1,35,000 |
| 13 Nov 2023 | ₹16.2 | ₹17.7 | ₹13.85 | ₹15.6 | 1,38,950 | 1,58,900 |
| 15 Nov 2023 | ₹14.6 | ₹14.65 | ₹8.8 | ₹9.45 | 2,20,600 | 1,55,650 |
| 16 Nov 2023 | ₹9.15 | ₹9.45 | ₹6.8 | ₹7.1 | 3,30,300 | 1,28,450 |
| 17 Nov 2023 | ₹7.1 | ₹7.2 | ₹6.15 | ₹6.35 | 2,22,950 | 1,16,500 |
| 20 Nov 2023 | ₹6.1 | ₹6.45 | ₹4.3 | ₹4.7 | 1,78,850 | 1,32,200 |
| 21 Nov 2023 | ₹4.2 | ₹4.2 | ₹3.45 | ₹3.8 | 1,39,350 | 1,34,500 |
| 22 Nov 2023 | ₹3.7 | ₹4.3 | ₹2.3 | ₹2.3 | 3,53,400 | 1,85,650 |
| 23 Nov 2023 | ₹2.2 | ₹2.4 | ₹1.65 | ₹1.9 | 3,41,250 | 1,76,650 |
| 24 Nov 2023 | ₹1.95 | ₹1.95 | ₹1.05 | ₹1.1 | 11,44,200 | 1,89,850 |
| 28 Nov 2023 | ₹1.2 | ₹1.7 | ₹0.65 | ₹1 | 17,22,300 | 2,18,850 |
| 29 Nov 2023 | ₹0.8 | ₹1.8 | ₹0.6 | ₹1.45 | 20,28,800 | 2,00,250 |
| 30 Nov 2023 | ₹1 | ₹1 | ₹0.05 | ₹0.1 | 11,18,050 | 1,24,450 |