NIFTY 50 20,000 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹951.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹771.8 | ₹884 | ₹752.4 | ₹840 | 1,08,550 | 10,29,250 |
| 1 Nov 2023 | ₹865 | ₹951.8 | ₹840.05 | ₹942.85 | 2,22,850 | 10,03,850 |
| 2 Nov 2023 | ₹831 | ₹858.6 | ₹752.15 | ₹754.3 | 1,29,800 | 9,81,050 |
| 3 Nov 2023 | ₹673.55 | ₹722.95 | ₹650 | ₹710 | 1,07,150 | 9,83,000 |
| 6 Nov 2023 | ₹600 | ₹623.9 | ₹530.65 | ₹536 | 3,08,200 | 9,75,500 |
| 7 Nov 2023 | ₹540 | ₹597 | ₹526.4 | ₹536.95 | 1,27,500 | 9,60,300 |
| 8 Nov 2023 | ₹519.1 | ₹550.65 | ₹501.2 | ₹534.35 | 1,31,800 | 9,53,650 |
| 9 Nov 2023 | ₹519.85 | ₹541.5 | ₹497.55 | ₹539.6 | 1,79,400 | 9,31,700 |
| 10 Nov 2023 | ₹644.85 | ₹644.85 | ₹508.2 | ₹512.05 | 1,89,550 | 9,56,300 |
| 13 Nov 2023 | ₹499.9 | ₹537.5 | ₹480 | ₹515.35 | 1,86,600 | 9,45,600 |
| 15 Nov 2023 | ₹315 | ₹384.4 | ₹284.05 | ₹319.9 | 10,84,400 | 10,74,500 |
| 16 Nov 2023 | ₹318 | ₹335.45 | ₹171 | ₹230 | 30,71,700 | 16,49,050 |
| 17 Nov 2023 | ₹244 | ₹289.85 | ₹213.25 | ₹251.35 | 20,05,400 | 11,63,700 |
| 20 Nov 2023 | ₹255.55 | ₹317.2 | ₹240.75 | ₹287.95 | 8,23,250 | 10,92,050 |
| 21 Nov 2023 | ₹241.55 | ₹242.2 | ₹170.75 | ₹206 | 19,45,800 | 11,92,350 |
| 22 Nov 2023 | ₹205 | ₹270 | ₹157.65 | ₹160.5 | 32,56,000 | 14,42,000 |
| 23 Nov 2023 | ₹160.2 | ₹194.65 | ₹135.6 | ₹160.3 | 60,66,400 | 16,69,600 |
| 24 Nov 2023 | ₹166.45 | ₹217.5 | ₹151.5 | ₹186 | 1,46,80,650 | 17,37,600 |
| 28 Nov 2023 | ₹155.05 | ₹182.8 | ₹80 | ₹80 | 2,62,88,700 | 27,45,850 |
| 29 Nov 2023 | ₹59 | ₹69.9 | ₹10.8 | ₹10.8 | 33,96,31,400 | 1,71,01,050 |
| 30 Nov 2023 | ₹9 | ₹39.9 | ₹0.05 | ₹0.05 | 1,08,50,16,000 | 1,11,44,650 |