NIFTY 50 17,750 CE traded across 17 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹2,393 and a low of ₹1,320.3. Final close ₹2,385.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹1,475 | ₹1,475 | ₹1,410 | ₹1,410 | 600 | 27,900 |
| 1 Nov 2023 | ₹1,360 | ₹1,360 | ₹1,320.3 | ₹1,320.3 | 150 | 27,900 |
| 2 Nov 2023 | ₹1,465 | ₹1,469 | ₹1,465 | ₹1,466.2 | 550 | 27,550 |
| 6 Nov 2023 | ₹1,690 | ₹1,690 | ₹1,690 | ₹1,690 | 100 | 27,550 |
| 7 Nov 2023 | ₹1,680 | ₹1,680 | ₹1,680 | ₹1,680 | 50 | 27,450 |
| 8 Nov 2023 | ₹1,742.35 | ₹1,742.35 | ₹1,731.75 | ₹1,731.75 | 150 | 27,500 |
| 9 Nov 2023 | ₹1,796.55 | ₹1,796.55 | ₹1,740 | ₹1,740 | 250 | 27,350 |
| 10 Nov 2023 | ₹1,650 | ₹1,650 | ₹1,646 | ₹1,646 | 100 | 27,250 |
| 13 Nov 2023 | ₹1,754.1 | ₹1,759.55 | ₹1,748.15 | ₹1,749.8 | 350 | 27,300 |
| 15 Nov 2023 | ₹1,890.7 | ₹1,950 | ₹1,890.7 | ₹1,950 | 600 | 27,250 |
| 16 Nov 2023 | ₹2,110 | ₹2,110 | ₹2,069.8 | ₹2,069.8 | 100 | 26,800 |
| 17 Nov 2023 | ₹2,050 | ₹2,106.5 | ₹2,050 | ₹2,102.15 | 1,950 | 25,050 |
| 20 Nov 2023 | ₹2,000 | ₹2,010 | ₹2,000 | ₹2,000 | 150 | 24,900 |
| 24 Nov 2023 | ₹2,075 | ₹2,088.5 | ₹2,074.5 | ₹2,085 | 850 | 24,150 |
| 28 Nov 2023 | ₹2,100.05 | ₹2,185.15 | ₹2,093 | ₹2,170 | 3,500 | 21,150 |
| 29 Nov 2023 | ₹2,316.45 | ₹2,387 | ₹2,284.75 | ₹2,387 | 4,950 | 17,100 |
| 30 Nov 2023 | ₹2,345 | ₹2,393 | ₹2,260 | ₹2,385.3 | 9,350 | 9,950 |