NIFTY 50 18,800 CE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹1,350 and a low of ₹395.55. Final close ₹1,335.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹540 | ₹560 | ₹458.9 | ₹481.8 | 3,45,050 | 3,73,550 |
| 1 Nov 2023 | ₹452.75 | ₹482.95 | ₹395.55 | ₹400 | 3,01,350 | 3,80,450 |
| 2 Nov 2023 | ₹470 | ₹527.6 | ₹447 | ₹526.6 | 3,42,350 | 3,08,850 |
| 3 Nov 2023 | ₹590 | ₹613 | ₹546.65 | ₹563.6 | 60,700 | 3,06,950 |
| 6 Nov 2023 | ₹640 | ₹722.25 | ₹632.95 | ₹716.5 | 66,850 | 3,11,050 |
| 7 Nov 2023 | ₹687.05 | ₹721.65 | ₹653.7 | ₹708.65 | 40,450 | 3,02,250 |
| 8 Nov 2023 | ₹730 | ₹745 | ₹697 | ₹711.95 | 29,150 | 3,01,150 |
| 9 Nov 2023 | ₹715.6 | ₹745.85 | ₹696.15 | ₹700 | 10,800 | 2,99,950 |
| 10 Nov 2023 | ₹659.65 | ₹724.2 | ₹609.95 | ₹724.2 | 28,800 | 3,01,400 |
| 13 Nov 2023 | ₹727 | ₹752.55 | ₹697.2 | ₹717.8 | 12,050 | 3,00,350 |
| 15 Nov 2023 | ₹840 | ₹975.9 | ₹840 | ₹939.9 | 23,700 | 2,96,900 |
| 16 Nov 2023 | ₹915 | ₹1,146 | ₹910.95 | ₹1,043.65 | 41,050 | 2,74,500 |
| 17 Nov 2023 | ₹1,001.5 | ₹1,068.05 | ₹985 | ₹1,005 | 4,850 | 2,74,100 |
| 20 Nov 2023 | ₹998.95 | ₹1,010 | ₹927 | ₹955.8 | 39,000 | 2,68,750 |
| 21 Nov 2023 | ₹1,008.4 | ₹1,099 | ₹1,008.4 | ₹1,044.25 | 38,650 | 2,62,850 |
| 22 Nov 2023 | ₹1,049.95 | ₹1,092.8 | ₹972.55 | ₹1,091.2 | 13,750 | 2,56,600 |
| 23 Nov 2023 | ₹1,102 | ₹1,117.55 | ₹1,050 | ₹1,084.8 | 12,100 | 2,55,650 |
| 24 Nov 2023 | ₹1,068.6 | ₹1,068.6 | ₹1,008 | ₹1,032.1 | 15,800 | 2,52,550 |
| 28 Nov 2023 | ₹1,065.5 | ₹1,152.3 | ₹1,034.85 | ₹1,152.3 | 31,200 | 2,50,650 |
| 29 Nov 2023 | ₹1,225.9 | ₹1,347.45 | ₹1,209.9 | ₹1,347.45 | 43,800 | 2,49,350 |
| 30 Nov 2023 | ₹1,340 | ₹1,350 | ₹1,225 | ₹1,335 | 72,050 | 2,46,050 |