NIFTY 50 18,050 CE traded across 5 sessions from 31 Oct 2023 to 17 Nov 2023, with a life-high of ₹1,875.1 and a low of ₹1,034.25. Final close ₹1,734.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹1,165.85 | ₹1,183.6 | ₹1,165.85 | ₹1,183.6 | 200 | 100 |
| 1 Nov 2023 | ₹1,103.65 | ₹1,103.65 | ₹1,034.25 | ₹1,034.25 | 200 | 200 |
| 3 Nov 2023 | ₹1,298 | ₹1,298 | ₹1,250.45 | ₹1,278.6 | 300 | 200 |
| 15 Nov 2023 | ₹1,609.2 | ₹1,875.1 | ₹1,609.2 | ₹1,875.1 | 200 | 300 |
| 17 Nov 2023 | ₹1,734.25 | ₹1,734.3 | ₹1,734.25 | ₹1,734.3 | 100 | 300 |