NIFTY 50 19,750 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹709.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹539.85 | ₹635.6 | ₹539.8 | ₹615.25 | 2,400 | 19,150 |
| 1 Nov 2023 | ₹655.35 | ₹709.8 | ₹631.6 | ₹709.8 | 2,950 | 19,200 |
| 2 Nov 2023 | ₹616.25 | ₹621.65 | ₹529.7 | ₹529.7 | 9,850 | 21,650 |
| 3 Nov 2023 | ₹468.6 | ₹499.2 | ₹458.5 | ₹476.95 | 3,100 | 23,700 |
| 6 Nov 2023 | ₹391 | ₹404.65 | ₹331.2 | ₹335.55 | 13,550 | 28,450 |
| 7 Nov 2023 | ₹349.55 | ₹384.3 | ₹331.65 | ₹336.05 | 10,450 | 29,500 |
| 8 Nov 2023 | ₹329 | ₹342.6 | ₹305.85 | ₹330.4 | 22,600 | 28,800 |
| 9 Nov 2023 | ₹327.8 | ₹331.95 | ₹300 | ₹331.95 | 25,200 | 33,600 |
| 10 Nov 2023 | ₹377 | ₹401.95 | ₹302.6 | ₹302.6 | 11,000 | 33,050 |
| 13 Nov 2023 | ₹290 | ₹320 | ₹278.35 | ₹299.7 | 20,300 | 28,350 |
| 15 Nov 2023 | ₹171.55 | ₹206.4 | ₹136.65 | ₹153.9 | 4,43,950 | 1,81,950 |
| 16 Nov 2023 | ₹149.6 | ₹164.95 | ₹72 | ₹101.6 | 22,23,900 | 2,92,700 |
| 17 Nov 2023 | ₹109.9 | ₹136.3 | ₹92.85 | ₹116.55 | 24,72,900 | 3,86,000 |
| 20 Nov 2023 | ₹118.15 | ₹151.9 | ₹103.15 | ₹127.6 | 25,10,850 | 4,53,300 |
| 21 Nov 2023 | ₹89.6 | ₹104.65 | ₹63.55 | ₹77.45 | 34,63,300 | 7,16,050 |
| 22 Nov 2023 | ₹72.55 | ₹113.65 | ₹47.5 | ₹48 | 85,81,850 | 13,85,200 |
| 23 Nov 2023 | ₹48 | ₹62.9 | ₹37.55 | ₹43.35 | 1,19,85,400 | 19,66,500 |
| 24 Nov 2023 | ₹46.3 | ₹63.8 | ₹38.15 | ₹44.35 | 6,91,16,950 | 27,80,850 |
| 28 Nov 2023 | ₹43.2 | ₹43.2 | ₹10 | ₹10 | 6,59,44,750 | 44,66,600 |
| 29 Nov 2023 | ₹7.25 | ₹7.25 | ₹3.15 | ₹3.35 | 6,98,06,500 | 54,04,400 |
| 30 Nov 2023 | ₹2.2 | ₹3.9 | ₹0.05 | ₹0.05 | 10,32,57,600 | 21,81,250 |