NIFTY 50 20,450 PE traded across 8 sessions from 3 Nov 2023 to 30 Nov 2023, with a life-high of ₹1,116.95 and a low of ₹298.55. Final close ₹316.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2023 | ₹1,075.6 | ₹1,116.95 | ₹1,075.6 | ₹1,116.95 | 550 | 33,300 |
| 6 Nov 2023 | ₹1,067.3 | ₹1,067.3 | ₹1,067.3 | ₹1,067.3 | 50 | 33,300 |
| 16 Nov 2023 | ₹688 | ₹688 | ₹567.45 | ₹571.4 | 300 | 33,350 |
| 17 Nov 2023 | ₹635.85 | ₹647.1 | ₹619.1 | ₹645.05 | 15,500 | 46,050 |
| 24 Nov 2023 | ₹601.3 | ₹639.5 | ₹599 | ₹617.55 | 1,250 | 33,300 |
| 28 Nov 2023 | ₹546.65 | ₹546.65 | ₹497.75 | ₹497.75 | 32,050 | 28,500 |
| 29 Nov 2023 | ₹452.75 | ₹452.95 | ₹312.15 | ₹313.65 | 45,650 | 9,750 |
| 30 Nov 2023 | ₹314.5 | ₹445.5 | ₹298.55 | ₹316.9 | 1,15,950 | 11,200 |