NIFTY 50 21,450 CE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹5.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹5.55 | ₹5.85 | ₹5.15 | ₹5.3 | 2,400 | 7,400 |
| 1 Nov 2023 | ₹3.2 | ₹3.2 | ₹3.2 | ₹3.2 | 150 | 7,400 |
| 2 Nov 2023 | ₹3.95 | ₹4 | ₹3.65 | ₹3.75 | 850 | 7,200 |
| 3 Nov 2023 | ₹3.8 | ₹3.9 | ₹3.4 | ₹3.55 | 550 | 7,250 |
| 6 Nov 2023 | ₹3.55 | ₹3.7 | ₹3.55 | ₹3.65 | 1,250 | 7,300 |
| 7 Nov 2023 | ₹3.7 | ₹3.9 | ₹3.35 | ₹3.35 | 1,200 | 7,400 |
| 8 Nov 2023 | ₹3.35 | ₹3.35 | ₹3 | ₹3 | 300 | 7,200 |
| 9 Nov 2023 | ₹3 | ₹3.55 | ₹2.2 | ₹3.55 | 800 | 7,200 |
| 10 Nov 2023 | ₹2.7 | ₹3.3 | ₹2.5 | ₹2.7 | 4,350 | 6,850 |
| 13 Nov 2023 | ₹2.35 | ₹2.75 | ₹2.1 | ₹2.15 | 4,850 | 7,600 |
| 15 Nov 2023 | ₹2.1 | ₹2.2 | ₹1.65 | ₹1.75 | 5,050 | 7,400 |
| 16 Nov 2023 | ₹1.65 | ₹2.2 | ₹1.5 | ₹1.5 | 12,550 | 8,000 |
| 17 Nov 2023 | ₹1.55 | ₹2.4 | ₹1.55 | ₹2.25 | 20,000 | 9,150 |
| 20 Nov 2023 | ₹2.65 | ₹2.7 | ₹1.4 | ₹1.95 | 59,950 | 15,500 |
| 21 Nov 2023 | ₹1.95 | ₹2 | ₹1.4 | ₹1.4 | 9,600 | 13,950 |
| 22 Nov 2023 | ₹1.85 | ₹1.85 | ₹1 | ₹1.05 | 17,800 | 13,250 |
| 23 Nov 2023 | ₹1.1 | ₹1.2 | ₹0.75 | ₹0.75 | 24,000 | 18,000 |
| 24 Nov 2023 | ₹0.9 | ₹1.05 | ₹0.5 | ₹0.5 | 2,97,400 | 94,350 |
| 28 Nov 2023 | ₹0.55 | ₹0.75 | ₹0.3 | ₹0.35 | 1,62,350 | 87,800 |
| 29 Nov 2023 | ₹0.35 | ₹0.45 | ₹0.15 | ₹0.15 | 2,40,200 | 88,450 |
| 30 Nov 2023 | ₹0.3 | ₹0.95 | ₹0.05 | ₹0.05 | 40,09,750 | 2,97,750 |