NIFTY 50 18,000 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹28.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹19.65 | ₹28 | ₹18.25 | ₹23.4 | 14,48,150 | 39,14,900 |
| 1 Nov 2023 | ₹23 | ₹28.2 | ₹21.6 | ₹27.8 | 16,00,300 | 41,14,250 |
| 2 Nov 2023 | ₹20 | ₹21.95 | ₹12 | ₹12 | 24,53,850 | 39,62,700 |
| 3 Nov 2023 | ₹11.35 | ₹12.15 | ₹9.1 | ₹12 | 15,82,900 | 36,71,400 |
| 6 Nov 2023 | ₹11 | ₹11 | ₹7.2 | ₹8.35 | 19,14,350 | 36,66,450 |
| 7 Nov 2023 | ₹8.35 | ₹10.9 | ₹7.55 | ₹7.6 | 8,11,600 | 34,87,300 |
| 8 Nov 2023 | ₹7.05 | ₹8.55 | ₹6.5 | ₹7.3 | 6,99,700 | 33,67,250 |
| 9 Nov 2023 | ₹7.3 | ₹7.3 | ₹6 | ₹6.15 | 5,41,950 | 34,29,050 |
| 10 Nov 2023 | ₹6.6 | ₹6.6 | ₹5.05 | ₹5.15 | 5,50,150 | 34,43,650 |
| 13 Nov 2023 | ₹5.65 | ₹6 | ₹4.15 | ₹4.35 | 11,54,800 | 34,68,500 |
| 15 Nov 2023 | ₹3.4 | ₹5 | ₹2.75 | ₹3.95 | 11,16,750 | 33,49,050 |
| 16 Nov 2023 | ₹4.1 | ₹4.15 | ₹2.9 | ₹2.9 | 11,12,450 | 31,83,900 |
| 17 Nov 2023 | ₹3.45 | ₹3.5 | ₹2.6 | ₹2.9 | 6,59,400 | 31,11,350 |
| 20 Nov 2023 | ₹2.85 | ₹2.85 | ₹1.7 | ₹1.75 | 9,34,000 | 28,57,500 |
| 21 Nov 2023 | ₹1.9 | ₹2.2 | ₹1.75 | ₹2.1 | 4,62,100 | 31,97,450 |
| 22 Nov 2023 | ₹2.05 | ₹2.1 | ₹1.5 | ₹1.55 | 8,56,000 | 31,78,150 |
| 23 Nov 2023 | ₹1.45 | ₹1.5 | ₹0.95 | ₹0.95 | 39,68,700 | 44,70,800 |
| 24 Nov 2023 | ₹1 | ₹1 | ₹0.55 | ₹0.6 | 38,26,600 | 49,67,550 |
| 28 Nov 2023 | ₹0.6 | ₹0.95 | ₹0.4 | ₹0.55 | 53,57,400 | 49,35,100 |
| 29 Nov 2023 | ₹0.55 | ₹1.4 | ₹0.45 | ₹1.35 | 97,79,500 | 50,79,750 |
| 30 Nov 2023 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.1 | 1,00,86,350 | 26,20,800 |