NIFTY 50 18,200 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹40.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹28.9 | ₹39.85 | ₹25.35 | ₹32.55 | 12,68,050 | 9,54,000 |
| 1 Nov 2023 | ₹34.95 | ₹40.4 | ₹30.4 | ₹39.1 | 8,92,950 | 8,43,100 |
| 2 Nov 2023 | ₹30 | ₹36.65 | ₹17.25 | ₹17.75 | 12,51,300 | 8,42,300 |
| 3 Nov 2023 | ₹13.3 | ₹15.65 | ₹12.65 | ₹15.5 | 7,69,950 | 7,12,850 |
| 6 Nov 2023 | ₹11.55 | ₹12 | ₹9.4 | ₹10.15 | 8,50,000 | 5,60,400 |
| 7 Nov 2023 | ₹11.05 | ₹11.75 | ₹9.55 | ₹9.7 | 2,22,950 | 5,12,500 |
| 8 Nov 2023 | ₹9.2 | ₹10.35 | ₹8.8 | ₹8.9 | 1,86,100 | 4,94,650 |
| 9 Nov 2023 | ₹8.9 | ₹8.95 | ₹7.45 | ₹7.85 | 1,31,900 | 4,73,150 |
| 10 Nov 2023 | ₹8.6 | ₹11.35 | ₹6.15 | ₹6.15 | 2,62,900 | 4,48,800 |
| 13 Nov 2023 | ₹6.8 | ₹7.05 | ₹5.45 | ₹5.65 | 1,74,500 | 4,05,750 |
| 15 Nov 2023 | ₹5 | ₹6.25 | ₹3.55 | ₹5.1 | 3,29,400 | 3,43,100 |
| 16 Nov 2023 | ₹4.8 | ₹4.9 | ₹3.45 | ₹3.5 | 3,18,200 | 3,30,350 |
| 17 Nov 2023 | ₹3.35 | ₹3.9 | ₹2.7 | ₹2.9 | 1,36,300 | 3,15,800 |
| 20 Nov 2023 | ₹2.5 | ₹4.4 | ₹1.65 | ₹2.05 | 1,46,850 | 3,01,800 |
| 21 Nov 2023 | ₹2.15 | ₹2.4 | ₹1.85 | ₹2.2 | 1,05,000 | 2,64,350 |
| 22 Nov 2023 | ₹2.3 | ₹2.45 | ₹1.3 | ₹1.75 | 74,000 | 2,44,200 |
| 23 Nov 2023 | ₹1.45 | ₹1.9 | ₹1 | ₹1.1 | 1,86,900 | 2,57,350 |
| 24 Nov 2023 | ₹1 | ₹1.05 | ₹0.6 | ₹0.65 | 5,84,350 | 2,56,600 |
| 28 Nov 2023 | ₹0.65 | ₹1.05 | ₹0.45 | ₹0.5 | 8,35,500 | 2,46,100 |
| 29 Nov 2023 | ₹0.35 | ₹1.75 | ₹0.35 | ₹1.6 | 17,80,300 | 7,38,100 |
| 30 Nov 2023 | ₹0.55 | ₹0.85 | ₹0.05 | ₹0.05 | 35,24,150 | 3,82,850 |