NIFTY 50 18,400 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹62.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹30 | ₹60.55 | ₹30 | ₹50.2 | 11,41,350 | 10,36,450 |
| 1 Nov 2023 | ₹52 | ₹62.15 | ₹46.65 | ₹61.7 | 6,26,000 | 10,64,900 |
| 2 Nov 2023 | ₹27.15 | ₹43.5 | ₹27.15 | ₹29 | 14,03,700 | 9,56,550 |
| 3 Nov 2023 | ₹22 | ₹24.95 | ₹16.4 | ₹23.9 | 11,48,600 | 7,98,900 |
| 6 Nov 2023 | ₹18 | ₹25.1 | ₹13.8 | ₹14.2 | 11,57,750 | 7,48,200 |
| 7 Nov 2023 | ₹9.2 | ₹17.2 | ₹9.2 | ₹13.5 | 5,93,150 | 6,74,050 |
| 8 Nov 2023 | ₹12.85 | ₹14.3 | ₹11.95 | ₹12.3 | 4,03,700 | 6,28,900 |
| 9 Nov 2023 | ₹11.75 | ₹12 | ₹10.05 | ₹10.95 | 2,83,700 | 5,94,000 |
| 10 Nov 2023 | ₹12.4 | ₹12.7 | ₹9.1 | ₹9.1 | 4,95,300 | 5,57,200 |
| 13 Nov 2023 | ₹8.75 | ₹9.1 | ₹7.15 | ₹7.3 | 3,03,500 | 5,87,250 |
| 15 Nov 2023 | ₹6.1 | ₹7.7 | ₹5.2 | ₹6.25 | 5,39,300 | 4,77,050 |
| 16 Nov 2023 | ₹6.05 | ₹6.15 | ₹4.7 | ₹4.7 | 3,08,500 | 4,36,300 |
| 17 Nov 2023 | ₹4.85 | ₹5 | ₹3.25 | ₹3.75 | 3,30,500 | 5,25,800 |
| 20 Nov 2023 | ₹3.55 | ₹3.85 | ₹1.7 | ₹2.3 | 5,95,400 | 4,89,150 |
| 21 Nov 2023 | ₹2.05 | ₹2.7 | ₹2.05 | ₹2.15 | 1,96,400 | 4,69,700 |
| 22 Nov 2023 | ₹2.1 | ₹2.2 | ₹1.65 | ₹1.9 | 3,07,550 | 4,13,200 |
| 23 Nov 2023 | ₹1.85 | ₹1.9 | ₹1.2 | ₹1.2 | 4,60,950 | 4,52,000 |
| 24 Nov 2023 | ₹1.3 | ₹1.3 | ₹0.75 | ₹0.85 | 11,62,400 | 5,00,100 |
| 28 Nov 2023 | ₹0.9 | ₹1.1 | ₹0.55 | ₹0.65 | 10,22,250 | 4,22,150 |
| 29 Nov 2023 | ₹0.5 | ₹1.6 | ₹0.5 | ₹1.55 | 20,16,800 | 4,12,500 |
| 30 Nov 2023 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.05 | 11,91,200 | 2,41,400 |