NIFTY 50 19,700 CE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹453 and a low of ₹30.45. Final close ₹433.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹64.95 | ₹64.95 | ₹44.3 | ₹46.85 | 14,32,550 | 15,32,500 |
| 1 Nov 2023 | ₹47 | ₹49.85 | ₹30.45 | ₹30.6 | 14,93,900 | 15,20,700 |
| 2 Nov 2023 | ₹40 | ₹49.95 | ₹33.2 | ₹49.95 | 20,72,650 | 16,76,900 |
| 3 Nov 2023 | ₹55 | ₹64.25 | ₹49.95 | ₹51.85 | 15,64,350 | 16,57,200 |
| 6 Nov 2023 | ₹66 | ₹94.2 | ₹66 | ₹93.9 | 22,31,900 | 17,07,500 |
| 7 Nov 2023 | ₹88.75 | ₹92.25 | ₹70 | ₹86.95 | 15,83,650 | 17,83,150 |
| 8 Nov 2023 | ₹94.55 | ₹98.85 | ₹82.4 | ₹86.4 | 19,02,100 | 17,99,900 |
| 9 Nov 2023 | ₹88.2 | ₹94.15 | ₹75.75 | ₹78 | 16,02,750 | 19,26,500 |
| 10 Nov 2023 | ₹72.3 | ₹78 | ₹48.5 | ₹77 | 28,87,750 | 20,83,850 |
| 13 Nov 2023 | ₹77.7 | ₹79.75 | ₹63.25 | ₹64.5 | 20,14,850 | 21,09,700 |
| 15 Nov 2023 | ₹100.15 | ₹183.95 | ₹100.15 | ₹155 | 72,49,450 | 25,78,700 |
| 16 Nov 2023 | ₹156.5 | ₹298 | ₹126.65 | ₹222.6 | 82,68,550 | 18,09,750 |
| 17 Nov 2023 | ₹175.1 | ₹244.3 | ₹162.4 | ₹200 | 59,68,550 | 18,28,850 |
| 20 Nov 2023 | ₹202.5 | ₹219.15 | ₹145.6 | ₹155 | 81,50,700 | 23,18,800 |
| 21 Nov 2023 | ₹175 | ₹253 | ₹174.95 | ₹204.7 | 51,69,650 | 18,25,800 |
| 22 Nov 2023 | ₹210.05 | ₹236 | ₹151.95 | ₹230 | 80,74,950 | 24,39,000 |
| 23 Nov 2023 | ₹229.85 | ₹253.4 | ₹187.7 | ₹212.5 | 65,63,200 | 23,82,400 |
| 24 Nov 2023 | ₹201.05 | ₹214.8 | ₹149.4 | ₹161 | 2,42,15,100 | 21,97,650 |
| 28 Nov 2023 | ₹165.1 | ₹261.9 | ₹154.55 | ₹261.85 | 1,94,84,000 | 18,69,350 |
| 29 Nov 2023 | ₹276 | ₹446 | ₹276 | ₹444.75 | 32,96,500 | 11,15,650 |
| 30 Nov 2023 | ₹446.15 | ₹453 | ₹306.5 | ₹433.95 | 15,17,700 | 5,16,550 |