NIFTY 50 21,250 CE traded across 20 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹6.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹6.9 | ₹6.9 | ₹5.15 | ₹5.65 | 1,250 | 4,250 |
| 2 Nov 2023 | ₹5.8 | ₹5.8 | ₹3.9 | ₹4.55 | 650 | 4,250 |
| 3 Nov 2023 | ₹5.45 | ₹5.45 | ₹3.25 | ₹3.85 | 3,250 | 4,050 |
| 6 Nov 2023 | ₹3.95 | ₹3.95 | ₹3.6 | ₹3.85 | 3,750 | 5,800 |
| 7 Nov 2023 | ₹3.8 | ₹3.85 | ₹3.7 | ₹3.85 | 400 | 5,850 |
| 8 Nov 2023 | ₹3.9 | ₹3.9 | ₹3.65 | ₹3.65 | 150 | 5,850 |
| 9 Nov 2023 | ₹4.75 | ₹4.75 | ₹3.2 | ₹3.2 | 4,550 | 3,000 |
| 10 Nov 2023 | ₹3.15 | ₹3.35 | ₹2.65 | ₹3.05 | 2,500 | 2,300 |
| 13 Nov 2023 | ₹2.65 | ₹2.75 | ₹2.4 | ₹2.4 | 1,600 | 3,450 |
| 15 Nov 2023 | ₹2.2 | ₹2.45 | ₹1.85 | ₹1.85 | 6,100 | 3,500 |
| 16 Nov 2023 | ₹1.9 | ₹2.5 | ₹1.55 | ₹1.75 | 13,450 | 6,900 |
| 17 Nov 2023 | ₹1.9 | ₹2.5 | ₹1.55 | ₹2.5 | 35,150 | 7,550 |
| 20 Nov 2023 | ₹2.25 | ₹2.85 | ₹1.7 | ₹2.05 | 14,700 | 9,450 |
| 21 Nov 2023 | ₹1.95 | ₹2 | ₹1.45 | ₹1.5 | 16,650 | 8,350 |
| 22 Nov 2023 | ₹1.55 | ₹2.15 | ₹1 | ₹1 | 15,800 | 11,050 |
| 23 Nov 2023 | ₹1 | ₹1.3 | ₹0.8 | ₹0.8 | 51,250 | 14,650 |
| 24 Nov 2023 | ₹0.9 | ₹1 | ₹0.55 | ₹0.55 | 2,72,550 | 80,550 |
| 28 Nov 2023 | ₹0.55 | ₹0.65 | ₹0.35 | ₹0.35 | 1,87,800 | 95,850 |
| 29 Nov 2023 | ₹0.4 | ₹0.55 | ₹0.15 | ₹0.15 | 20,06,250 | 99,150 |
| 30 Nov 2023 | ₹0.15 | ₹0.8 | ₹0.05 | ₹0.05 | 38,34,450 | 2,95,900 |