NIFTY 50 17,400 CE traded across 20 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹2,732.2 and a low of ₹1,638.2. Final close ₹2,732.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹1,808.8 | ₹1,808.8 | ₹1,730.85 | ₹1,746 | 1,850 | 2,000 |
| 1 Nov 2023 | ₹1,699.8 | ₹1,699.8 | ₹1,638.2 | ₹1,644.05 | 350 | 2,400 |
| 2 Nov 2023 | ₹1,791.5 | ₹1,791.5 | ₹1,737.2 | ₹1,738.8 | 3,700 | 5,050 |
| 3 Nov 2023 | ₹1,930 | ₹1,930 | ₹1,887 | ₹1,890.05 | 1,400 | 6,400 |
| 6 Nov 2023 | ₹1,970.6 | ₹2,015.85 | ₹1,970.6 | ₹2,015.85 | 200 | 6,550 |
| 7 Nov 2023 | ₹2,054.65 | ₹2,067.2 | ₹2,045.15 | ₹2,061.8 | 250 | 6,450 |
| 8 Nov 2023 | ₹2,116.4 | ₹2,116.4 | ₹2,101.2 | ₹2,101.2 | 100 | 6,450 |
| 9 Nov 2023 | ₹2,113.35 | ₹2,120.9 | ₹2,076.45 | ₹2,076.45 | 300 | 6,250 |
| 10 Nov 2023 | ₹2,051.7 | ₹2,052.6 | ₹2,051.7 | ₹2,052.6 | 100 | 6,350 |
| 15 Nov 2023 | ₹2,266.55 | ₹2,345.75 | ₹2,266.55 | ₹2,345.75 | 200 | 6,500 |
| 16 Nov 2023 | ₹2,368.15 | ₹2,522.4 | ₹2,368.15 | ₹2,418.75 | 450 | 6,250 |
| 17 Nov 2023 | ₹2,386.2 | ₹2,416.7 | ₹2,386.2 | ₹2,416.7 | 200 | 6,350 |
| 20 Nov 2023 | ₹2,383 | ₹2,402.15 | ₹2,361.75 | ₹2,361.75 | 350 | 6,350 |
| 21 Nov 2023 | ₹2,439.15 | ₹2,444.35 | ₹2,439.15 | ₹2,444.35 | 100 | 6,200 |
| 22 Nov 2023 | ₹2,434.7 | ₹2,485 | ₹2,434.7 | ₹2,485 | 350 | 6,200 |
| 23 Nov 2023 | ₹2,525 | ₹2,525 | ₹2,465.8 | ₹2,474.35 | 250 | 5,950 |
| 24 Nov 2023 | ₹2,464.5 | ₹2,464.55 | ₹2,427 | ₹2,436.85 | 300 | 6,000 |
| 28 Nov 2023 | ₹2,459 | ₹2,471.2 | ₹2,432 | ₹2,463.5 | 950 | 5,200 |
| 29 Nov 2023 | ₹2,653.35 | ₹2,669.2 | ₹2,624.95 | ₹2,668.9 | 2,500 | 3,750 |
| 30 Nov 2023 | ₹2,648 | ₹2,732.2 | ₹2,648 | ₹2,732.2 | 1,200 | 3,300 |