NIFTY 50 19,900 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹850 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹660.95 | ₹787.35 | ₹652.2 | ₹753.45 | 14,300 | 1,96,000 |
| 1 Nov 2023 | ₹775.45 | ₹850 | ₹745.9 | ₹850 | 8,250 | 1,95,650 |
| 2 Nov 2023 | ₹705.05 | ₹756.25 | ₹652.8 | ₹652.8 | 12,850 | 1,92,450 |
| 3 Nov 2023 | ₹580.05 | ₹627.25 | ₹558.85 | ₹615.5 | 77,900 | 1,94,050 |
| 6 Nov 2023 | ₹514.2 | ₹532.95 | ₹447.4 | ₹450.95 | 1,70,800 | 2,57,700 |
| 7 Nov 2023 | ₹487.3 | ₹508 | ₹443.75 | ₹453.75 | 59,050 | 2,56,300 |
| 8 Nov 2023 | ₹425 | ₹462.15 | ₹418.1 | ₹447.75 | 34,800 | 2,49,500 |
| 9 Nov 2023 | ₹443.6 | ₹452 | ₹411.05 | ₹451.15 | 71,850 | 2,40,800 |
| 10 Nov 2023 | ₹515.55 | ₹531.9 | ₹422 | ₹423.6 | 54,550 | 2,53,450 |
| 13 Nov 2023 | ₹395.7 | ₹445.35 | ₹393.9 | ₹421.7 | 17,600 | 2,50,400 |
| 15 Nov 2023 | ₹261.15 | ₹300.45 | ₹216.05 | ₹242.15 | 4,72,400 | 2,91,850 |
| 16 Nov 2023 | ₹247.95 | ₹258 | ₹122 | ₹168 | 33,39,050 | 6,58,750 |
| 17 Nov 2023 | ₹200 | ₹216.2 | ₹156.2 | ₹189.05 | 23,86,650 | 6,51,800 |
| 20 Nov 2023 | ₹192.95 | ₹242.4 | ₹175.55 | ₹214 | 16,19,250 | 6,24,850 |
| 21 Nov 2023 | ₹170 | ₹175.5 | ₹117.2 | ₹143.9 | 33,30,150 | 8,77,600 |
| 22 Nov 2023 | ₹140.55 | ₹196.15 | ₹101.5 | ₹102.65 | 67,92,700 | 11,17,350 |
| 23 Nov 2023 | ₹99.65 | ₹129.6 | ₹83.6 | ₹98.35 | 2,22,66,500 | 21,15,850 |
| 24 Nov 2023 | ₹104.8 | ₹142.25 | ₹91.7 | ₹113.25 | 6,19,31,550 | 24,94,800 |
| 28 Nov 2023 | ₹109.95 | ₹109.95 | ₹36.5 | ₹36.5 | 10,42,50,400 | 73,99,000 |
| 29 Nov 2023 | ₹30 | ₹30 | ₹5.15 | ₹6.05 | 18,77,22,700 | 1,16,75,450 |
| 30 Nov 2023 | ₹3 | ₹13.25 | ₹0.05 | ₹0.05 | 40,16,05,300 | 70,15,900 |