NIFTY 50 20,550 CE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹8.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹7.2 | ₹8.3 | ₹6.45 | ₹7.55 | 4,200 | 25,300 |
| 1 Nov 2023 | ₹6.45 | ₹7.5 | ₹6.45 | ₹6.75 | 1,400 | 24,750 |
| 2 Nov 2023 | ₹7.35 | ₹7.8 | ₹4.95 | ₹6.1 | 14,750 | 24,800 |
| 3 Nov 2023 | ₹6.95 | ₹7 | ₹5.15 | ₹5.75 | 15,700 | 25,600 |
| 6 Nov 2023 | ₹5.8 | ₹8.8 | ₹5.3 | ₹5.5 | 8,100 | 25,200 |
| 7 Nov 2023 | ₹6.75 | ₹6.8 | ₹5.2 | ₹5.2 | 2,500 | 25,100 |
| 8 Nov 2023 | ₹5 | ₹5.9 | ₹4.25 | ₹4.5 | 8,150 | 25,950 |
| 9 Nov 2023 | ₹4.25 | ₹4.65 | ₹3.45 | ₹3.45 | 2,200 | 26,650 |
| 10 Nov 2023 | ₹3.9 | ₹4 | ₹3.25 | ₹3.95 | 22,400 | 21,300 |
| 13 Nov 2023 | ₹4 | ₹4.1 | ₹2.85 | ₹3.3 | 4,950 | 21,700 |
| 15 Nov 2023 | ₹3 | ₹4.3 | ₹3 | ₹3.9 | 78,550 | 34,250 |
| 16 Nov 2023 | ₹3.7 | ₹5.75 | ₹2.8 | ₹3.85 | 2,06,450 | 58,700 |
| 17 Nov 2023 | ₹3.95 | ₹4.95 | ₹3.45 | ₹4.65 | 1,03,050 | 62,300 |
| 20 Nov 2023 | ₹3.85 | ₹4.5 | ₹3.3 | ₹3.5 | 1,45,750 | 74,550 |
| 21 Nov 2023 | ₹3.5 | ₹3.85 | ₹2.8 | ₹3 | 1,23,250 | 1,00,750 |
| 22 Nov 2023 | ₹2.95 | ₹3.15 | ₹1.5 | ₹1.55 | 4,22,000 | 1,44,100 |
| 23 Nov 2023 | ₹1.5 | ₹2.1 | ₹1.4 | ₹1.55 | 11,78,400 | 4,33,200 |
| 24 Nov 2023 | ₹1.55 | ₹1.75 | ₹0.9 | ₹0.95 | 51,52,550 | 8,67,250 |
| 28 Nov 2023 | ₹1 | ₹1.05 | ₹0.45 | ₹0.5 | 30,87,800 | 6,23,450 |
| 29 Nov 2023 | ₹0.55 | ₹0.7 | ₹0.4 | ₹0.45 | 1,16,37,750 | 8,53,350 |
| 30 Nov 2023 | ₹0.4 | ₹1.05 | ₹0.05 | ₹0.05 | 2,64,31,500 | 13,66,700 |