NIFTY 50 19,100 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹257.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹152.2 | ₹235 | ₹152.2 | ₹205 | 35,73,100 | 18,13,100 |
| 1 Nov 2023 | ₹224.85 | ₹257.6 | ₹199.7 | ₹253.8 | 33,02,500 | 19,55,950 |
| 2 Nov 2023 | ₹193.7 | ₹200 | ₹125 | ₹148 | 46,20,400 | 18,87,600 |
| 3 Nov 2023 | ₹112.2 | ₹129.65 | ₹103.05 | ₹122 | 24,41,450 | 18,28,300 |
| 6 Nov 2023 | ₹91.25 | ₹105.75 | ₹57.7 | ₹63.9 | 33,77,150 | 21,99,700 |
| 7 Nov 2023 | ₹65.5 | ₹78.15 | ₹60.8 | ₹61.8 | 22,63,750 | 21,40,650 |
| 8 Nov 2023 | ₹55.05 | ₹63.4 | ₹52.3 | ₹58.1 | 16,30,400 | 22,32,100 |
| 9 Nov 2023 | ₹55 | ₹58.2 | ₹48 | ₹53.95 | 15,03,700 | 21,32,300 |
| 10 Nov 2023 | ₹42.4 | ₹70.65 | ₹42.4 | ₹45.4 | 22,86,050 | 20,78,550 |
| 13 Nov 2023 | ₹38.25 | ₹46.95 | ₹35.4 | ₹40.35 | 21,41,200 | 23,06,450 |
| 15 Nov 2023 | ₹30 | ₹30 | ₹14.85 | ₹17.1 | 30,15,700 | 18,72,800 |
| 16 Nov 2023 | ₹17.8 | ₹18 | ₹11.6 | ₹12.9 | 24,28,500 | 16,73,800 |
| 17 Nov 2023 | ₹12.9 | ₹15.85 | ₹11.05 | ₹11.2 | 11,45,400 | 15,56,450 |
| 20 Nov 2023 | ₹13.25 | ₹13.25 | ₹8.9 | ₹9.4 | 12,72,000 | 15,73,200 |
| 21 Nov 2023 | ₹8.05 | ₹8.2 | ₹6.25 | ₹7 | 10,02,750 | 15,24,250 |
| 22 Nov 2023 | ₹7.1 | ₹9.8 | ₹4 | ₹4.1 | 12,62,450 | 16,05,700 |
| 23 Nov 2023 | ₹4.4 | ₹4.4 | ₹2.85 | ₹3.4 | 53,29,300 | 28,35,850 |
| 24 Nov 2023 | ₹3.4 | ₹3.4 | ₹1.75 | ₹1.95 | 98,86,700 | 28,45,600 |
| 28 Nov 2023 | ₹1.8 | ₹2 | ₹1.05 | ₹1.45 | 1,47,90,100 | 28,96,150 |
| 29 Nov 2023 | ₹1.05 | ₹2 | ₹1 | ₹1.85 | 2,56,89,950 | 20,58,900 |
| 30 Nov 2023 | ₹0.8 | ₹0.95 | ₹0.05 | ₹0.1 | 2,27,61,600 | 23,47,050 |