NIFTY 50 21,700 CE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹6.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹5.65 | ₹6.15 | ₹5.5 | ₹5.9 | 82,150 | 2,16,950 |
| 1 Nov 2023 | ₹5.55 | ₹5.85 | ₹5 | ₹5.4 | 50,050 | 2,15,200 |
| 2 Nov 2023 | ₹4.1 | ₹4.45 | ₹3.7 | ₹4.45 | 1,09,200 | 2,14,700 |
| 3 Nov 2023 | ₹4.2 | ₹4.4 | ₹3 | ₹3.5 | 41,650 | 2,17,300 |
| 6 Nov 2023 | ₹3.4 | ₹3.9 | ₹3.05 | ₹3.4 | 15,050 | 2,18,400 |
| 7 Nov 2023 | ₹3.45 | ₹3.8 | ₹3 | ₹3.25 | 40,300 | 2,19,150 |
| 8 Nov 2023 | ₹3.25 | ₹3.6 | ₹2.9 | ₹3.05 | 30,400 | 2,23,700 |
| 9 Nov 2023 | ₹3 | ₹3.2 | ₹2.65 | ₹3.05 | 1,05,200 | 2,90,250 |
| 10 Nov 2023 | ₹3 | ₹3 | ₹2.4 | ₹2.5 | 28,500 | 2,92,700 |
| 13 Nov 2023 | ₹2.4 | ₹2.7 | ₹1.9 | ₹1.9 | 46,700 | 3,06,700 |
| 15 Nov 2023 | ₹2.1 | ₹2.15 | ₹1.4 | ₹1.75 | 1,16,350 | 3,09,950 |
| 16 Nov 2023 | ₹1.75 | ₹2 | ₹1.3 | ₹1.3 | 5,76,750 | 5,51,700 |
| 17 Nov 2023 | ₹1.55 | ₹1.65 | ₹1.05 | ₹1.6 | 1,13,850 | 5,69,650 |
| 20 Nov 2023 | ₹1.6 | ₹1.85 | ₹1.3 | ₹1.7 | 61,650 | 5,72,650 |
| 21 Nov 2023 | ₹1.75 | ₹1.75 | ₹1.2 | ₹1.2 | 69,950 | 5,81,850 |
| 22 Nov 2023 | ₹1.35 | ₹1.7 | ₹0.8 | ₹0.85 | 91,350 | 5,92,000 |
| 23 Nov 2023 | ₹1 | ₹1.25 | ₹0.65 | ₹0.7 | 17,61,500 | 15,01,950 |
| 24 Nov 2023 | ₹0.9 | ₹0.9 | ₹0.5 | ₹0.5 | 30,27,350 | 18,66,200 |
| 28 Nov 2023 | ₹0.5 | ₹0.55 | ₹0.35 | ₹0.35 | 10,82,350 | 17,41,350 |
| 29 Nov 2023 | ₹0.35 | ₹0.5 | ₹0.15 | ₹0.15 | 20,89,100 | 18,55,400 |
| 30 Nov 2023 | ₹0.25 | ₹0.8 | ₹0.05 | ₹0.05 | 62,40,750 | 12,87,350 |