NIFTY 50 20,850 CE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹6.3 | ₹7 | ₹5.55 | ₹6.4 | 1,000 | 5,500 |
| 1 Nov 2023 | ₹6.05 | ₹6.45 | ₹5.35 | ₹5.95 | 1,100 | 4,900 |
| 2 Nov 2023 | ₹6.05 | ₹6.2 | ₹4.75 | ₹5.15 | 1,400 | 4,550 |
| 3 Nov 2023 | ₹5.5 | ₹5.5 | ₹4.4 | ₹4.55 | 4,850 | 3,850 |
| 6 Nov 2023 | ₹4.8 | ₹5 | ₹4.55 | ₹4.7 | 2,350 | 3,750 |
| 7 Nov 2023 | ₹4.65 | ₹4.9 | ₹4.4 | ₹4.4 | 3,850 | 4,400 |
| 8 Nov 2023 | ₹4.95 | ₹5 | ₹3.6 | ₹3.8 | 6,250 | 4,900 |
| 9 Nov 2023 | ₹4.15 | ₹4.2 | ₹3.45 | ₹3.5 | 1,550 | 4,350 |
| 10 Nov 2023 | ₹3.85 | ₹3.9 | ₹2.75 | ₹3.45 | 3,050 | 3,500 |
| 13 Nov 2023 | ₹3.25 | ₹3.45 | ₹2.75 | ₹2.75 | 3,600 | 3,700 |
| 15 Nov 2023 | ₹3.15 | ₹3.3 | ₹2.6 | ₹2.8 | 7,650 | 2,850 |
| 16 Nov 2023 | ₹2.7 | ₹3.3 | ₹2.45 | ₹2.5 | 35,400 | 6,950 |
| 17 Nov 2023 | ₹2.6 | ₹3.2 | ₹2.45 | ₹3.2 | 20,150 | 10,850 |
| 20 Nov 2023 | ₹3.1 | ₹3.4 | ₹2.5 | ₹2.75 | 26,200 | 22,400 |
| 21 Nov 2023 | ₹2.7 | ₹2.9 | ₹1.9 | ₹2.25 | 26,200 | 21,350 |
| 22 Nov 2023 | ₹2.3 | ₹2.35 | ₹1.25 | ₹1.3 | 1,43,050 | 41,400 |
| 23 Nov 2023 | ₹1.2 | ₹1.5 | ₹1.05 | ₹1.2 | 1,35,650 | 69,950 |
| 24 Nov 2023 | ₹1.2 | ₹1.25 | ₹0.65 | ₹0.75 | 10,37,700 | 1,20,250 |
| 28 Nov 2023 | ₹0.7 | ₹0.85 | ₹0.4 | ₹0.45 | 9,24,500 | 1,92,900 |
| 29 Nov 2023 | ₹0.5 | ₹0.55 | ₹0.25 | ₹0.25 | 29,48,050 | 1,86,700 |
| 30 Nov 2023 | ₹0.3 | ₹0.7 | ₹0.05 | ₹0.05 | 73,88,000 | 5,85,000 |