NIFTY 50 19,150 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹282.45 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹185 | ₹256 | ₹185 | ₹223.55 | 4,72,300 | 1,51,750 |
| 1 Nov 2023 | ₹240.3 | ₹282.45 | ₹220.65 | ₹277.25 | 2,42,750 | 1,37,750 |
| 2 Nov 2023 | ₹213.7 | ₹220 | ₹157 | ₹162.7 | 5,00,600 | 1,35,900 |
| 3 Nov 2023 | ₹125.85 | ₹145.55 | ₹116.8 | ₹136.05 | 2,64,500 | 1,64,650 |
| 6 Nov 2023 | ₹101.8 | ₹101.8 | ₹73.15 | ₹73.15 | 3,85,300 | 1,41,800 |
| 7 Nov 2023 | ₹80 | ₹89.5 | ₹70.75 | ₹71.25 | 2,18,300 | 1,52,200 |
| 8 Nov 2023 | ₹65.05 | ₹73.25 | ₹60.55 | ₹66.5 | 2,59,750 | 1,51,250 |
| 9 Nov 2023 | ₹63.9 | ₹67.3 | ₹56.3 | ₹63.05 | 2,41,000 | 1,40,500 |
| 10 Nov 2023 | ₹84 | ₹84 | ₹52.95 | ₹53.5 | 3,82,000 | 1,56,500 |
| 13 Nov 2023 | ₹50 | ₹55.9 | ₹42.55 | ₹47.55 | 3,24,650 | 2,27,100 |
| 15 Nov 2023 | ₹30 | ₹30 | ₹18.95 | ₹19.7 | 5,31,100 | 2,06,100 |
| 16 Nov 2023 | ₹19.75 | ₹20.3 | ₹12.95 | ₹14.15 | 5,29,550 | 1,90,750 |
| 17 Nov 2023 | ₹16.05 | ₹16.1 | ₹12.75 | ₹13.15 | 3,08,700 | 1,56,300 |
| 20 Nov 2023 | ₹13.1 | ₹14.45 | ₹10.35 | ₹11.2 | 4,19,450 | 2,37,950 |
| 21 Nov 2023 | ₹8.55 | ₹8.55 | ₹7.1 | ₹7.85 | 4,66,250 | 2,42,200 |
| 22 Nov 2023 | ₹7.5 | ₹11.35 | ₹4.4 | ₹4.4 | 6,39,400 | 2,56,500 |
| 23 Nov 2023 | ₹4.5 | ₹4.5 | ₹3.15 | ₹3.5 | 15,22,000 | 4,03,800 |
| 24 Nov 2023 | ₹3.05 | ₹3.45 | ₹1.9 | ₹2.05 | 33,29,000 | 6,68,000 |
| 28 Nov 2023 | ₹2 | ₹2.1 | ₹1.1 | ₹1.6 | 40,38,000 | 5,53,000 |
| 29 Nov 2023 | ₹1.2 | ₹2.2 | ₹0.9 | ₹2.15 | 86,60,550 | 7,71,300 |
| 30 Nov 2023 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.15 | 75,46,950 | 8,49,900 |