NIFTY 50 20,500 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹1,440.45 and a low of ₹350. Final close ₹367.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹1,235 | ₹1,365.05 | ₹1,233 | ₹1,328 | 16,850 | 5,52,100 |
| 1 Nov 2023 | ₹1,337.8 | ₹1,440.45 | ₹1,328 | ₹1,438.05 | 14,550 | 5,52,050 |
| 2 Nov 2023 | ₹1,305.4 | ₹1,343.85 | ₹1,237.5 | ₹1,238.05 | 19,250 | 5,53,700 |
| 3 Nov 2023 | ₹1,200 | ₹1,200 | ₹1,130 | ₹1,193 | 15,300 | 5,53,050 |
| 6 Nov 2023 | ₹1,095.9 | ₹1,107 | ₹1,006.55 | ₹1,016.5 | 32,250 | 5,49,100 |
| 7 Nov 2023 | ₹1,020 | ₹1,072 | ₹1,005 | ₹1,016.25 | 25,900 | 5,48,600 |
| 8 Nov 2023 | ₹997.95 | ₹1,021 | ₹978 | ₹1,010 | 33,200 | 5,55,050 |
| 9 Nov 2023 | ₹1,007.5 | ₹1,025 | ₹975 | ₹1,018.75 | 24,350 | 5,46,050 |
| 10 Nov 2023 | ₹1,067 | ₹1,114.85 | ₹992.1 | ₹992.1 | 31,800 | 5,45,200 |
| 13 Nov 2023 | ₹980.35 | ₹1,023.2 | ₹967.7 | ₹1,004.95 | 51,300 | 5,44,800 |
| 15 Nov 2023 | ₹840.75 | ₹859.8 | ₹732.85 | ₹775.1 | 82,300 | 5,45,700 |
| 16 Nov 2023 | ₹791.7 | ₹796.85 | ₹567.5 | ₹658.95 | 93,000 | 5,48,400 |
| 17 Nov 2023 | ₹709.95 | ₹716.6 | ₹641 | ₹701.95 | 37,550 | 5,48,650 |
| 20 Nov 2023 | ₹710 | ₹782.45 | ₹693.85 | ₹749 | 29,350 | 5,48,350 |
| 21 Nov 2023 | ₹692.1 | ₹692.1 | ₹602 | ₹658.25 | 38,550 | 5,45,350 |
| 22 Nov 2023 | ₹643.9 | ₹741.75 | ₹605 | ₹606.7 | 57,350 | 5,45,000 |
| 23 Nov 2023 | ₹600.8 | ₹656.25 | ₹580.15 | ₹619 | 1,74,700 | 5,56,150 |
| 24 Nov 2023 | ₹623.6 | ₹695 | ₹620.45 | ₹670.95 | 4,01,300 | 4,58,200 |
| 28 Nov 2023 | ₹638.05 | ₹670.2 | ₹545.85 | ₹545.85 | 4,17,050 | 2,15,500 |
| 29 Nov 2023 | ₹515 | ₹516.9 | ₹356.5 | ₹358 | 3,72,650 | 2,06,200 |
| 30 Nov 2023 | ₹365.05 | ₹495.05 | ₹350 | ₹367.15 | 4,14,150 | 1,65,900 |