NIFTY 50 19,850 CE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹303.6 and a low of ₹18.1. Final close ₹283.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹33.2 | ₹37.95 | ₹26.65 | ₹28.6 | 3,80,950 | 1,75,450 |
| 1 Nov 2023 | ₹24.5 | ₹27.55 | ₹18.1 | ₹18.25 | 3,57,050 | 1,74,450 |
| 2 Nov 2023 | ₹26.95 | ₹28.3 | ₹18.1 | ₹21.05 | 3,90,500 | 1,72,600 |
| 3 Nov 2023 | ₹34 | ₹36.25 | ₹26.5 | ₹26.75 | 2,90,350 | 1,72,800 |
| 6 Nov 2023 | ₹36.7 | ₹53.5 | ₹36.15 | ₹52.5 | 3,10,600 | 1,64,400 |
| 7 Nov 2023 | ₹40 | ₹50.8 | ₹37.65 | ₹47 | 2,27,300 | 1,68,400 |
| 8 Nov 2023 | ₹50.75 | ₹55.25 | ₹46.3 | ₹48 | 2,00,250 | 1,81,150 |
| 9 Nov 2023 | ₹45.7 | ₹51.45 | ₹40.25 | ₹41.25 | 3,05,750 | 2,27,000 |
| 10 Nov 2023 | ₹29.1 | ₹39.7 | ₹24.25 | ₹38.95 | 5,49,950 | 2,25,200 |
| 13 Nov 2023 | ₹42.5 | ₹42.5 | ₹30.35 | ₹30.7 | 5,30,800 | 3,01,850 |
| 15 Nov 2023 | ₹55 | ₹106.25 | ₹55 | ₹88.7 | 9,13,000 | 3,26,100 |
| 16 Nov 2023 | ₹87.8 | ₹190.6 | ₹75 | ₹129.65 | 18,61,000 | 4,08,500 |
| 17 Nov 2023 | ₹104.05 | ₹149.6 | ₹88.95 | ₹115.25 | 17,35,850 | 6,46,250 |
| 20 Nov 2023 | ₹111.75 | ₹123 | ₹75.25 | ₹81.95 | 17,01,550 | 7,32,450 |
| 21 Nov 2023 | ₹104.2 | ₹147.65 | ₹96.7 | ₹111 | 36,66,950 | 11,20,150 |
| 22 Nov 2023 | ₹113.9 | ₹129 | ₹74.15 | ₹123.5 | 96,79,650 | 11,40,500 |
| 23 Nov 2023 | ₹125 | ₹140.45 | ₹93.1 | ₹105.9 | 1,99,39,650 | 25,14,750 |
| 24 Nov 2023 | ₹107.45 | ₹107.45 | ₹61.15 | ₹65.45 | 9,81,00,600 | 50,26,050 |
| 28 Nov 2023 | ₹72.95 | ₹129.55 | ₹55.5 | ₹128 | 12,58,16,050 | 30,28,550 |
| 29 Nov 2023 | ₹141 | ₹298.1 | ₹130.1 | ₹295.55 | 1,37,42,100 | 14,40,750 |
| 30 Nov 2023 | ₹291 | ₹303.6 | ₹160 | ₹283.4 | 39,62,100 | 7,03,700 |